Date |
NAV |
27.03.2024 |
97.60000 |
26.03.2024 |
97.60000 |
25.03.2024 |
97.60000 |
22.03.2024 |
97.61000 |
21.03.2024 |
97.58000 |
20.03.2024 |
97.50000 |
19.03.2024 |
97.43000 |
18.03.2024 |
97.39000 |
15.03.2024 |
97.40000 |
14.03.2024 |
97.47000 |
13.03.2024 |
97.54000 |
12.03.2024 |
97.59000 |
11.03.2024 |
97.62000 |
08.03.2024 |
97.60000 |
07.03.2024 |
97.53000 |
06.03.2024 |
97.51000 |
05.03.2024 |
97.46000 |
04.03.2024 |
97.44000 |
01.03.2024 |
97.41000 |
29.02.2024 |
97.30000 |
28.02.2024 |
97.33000 |
27.02.2024 |
97.30000 |
26.02.2024 |
97.31000 |
23.02.2024 |
97.28000 |
22.02.2024 |
97.26000 |
21.02.2024 |
97.32000 |
20.02.2024 |
97.32000 |
16.02.2024 |
97.27000 |
15.02.2024 |
97.29000 |
14.02.2024 |
97.23000 |
13.02.2024 |
97.27000 |
12.02.2024 |
97.39000 |
09.02.2024 |
97.37000 |
08.02.2024 |
97.40000 |
07.02.2024 |
97.43000 |
06.02.2024 |
97.41000 |
05.02.2024 |
97.36000 |
02.02.2024 |
97.53000 |
01.02.2024 |
97.62000 |
31.01.2024 |
97.54000 |
30.01.2024 |
97.46000 |
29.01.2024 |
97.41000 |
26.01.2024 |
97.34000 |
25.01.2024 |
97.31000 |
24.01.2024 |
97.29000 |
23.01.2024 |
97.28000 |
22.01.2024 |
97.33000 |
19.01.2024 |
97.29000 |
18.01.2024 |
97.31000 |
17.01.2024 |
97.34000 |
16.01.2024 |
97.46000 |
12.01.2024 |
97.46000 |
11.01.2024 |
97.36000 |
10.01.2024 |
97.30000 |
09.01.2024 |
97.24000 |
08.01.2024 |
97.23000 |
05.01.2024 |
97.21000 |
04.01.2024 |
97.28000 |
03.01.2024 |
97.36000 |
02.01.2024 |
97.45000 |
29.12.2023 |
97.47000 |
28.12.2023 |
97.47000 |
27.12.2023 |
97.48000 |
22.12.2023 |
97.43000 |
21.12.2023 |
97.42000 |
20.12.2023 |
97.45000 |
19.12.2023 |
97.33000 |
18.12.2023 |
97.30000 |
15.12.2023 |
97.28000 |
14.12.2023 |
97.26000 |
13.12.2023 |
96.88000 |
12.12.2023 |
96.75000 |
11.12.2023 |
96.71000 |
08.12.2023 |
96.76000 |
07.12.2023 |
96.77000 |
06.12.2023 |
96.81000 |
05.12.2023 |
96.77000 |
04.12.2023 |
96.72000 |
01.12.2023 |
96.70000 |
30.11.2023 |
96.64000 |
29.11.2023 |
96.65000 |
28.11.2023 |
96.44000 |
27.11.2023 |
96.24000 |
24.11.2023 |
96.27000 |
22.11.2023 |
96.32000 |
21.11.2023 |
96.25000 |
20.11.2023 |
96.17000 |
17.11.2023 |
96.18000 |
16.11.2023 |
96.11000 |
15.11.2023 |
96.10000 |
14.11.2023 |
96.00000 |
13.11.2023 |
95.81000 |
10.11.2023 |
95.80000 |
09.11.2023 |
95.86000 |
08.11.2023 |
95.93000 |
07.11.2023 |
95.90000 |
06.11.2023 |
95.89000 |
03.11.2023 |
95.81000 |
02.11.2023 |
95.64000 |
31.10.2023 |
95.36000 |
30.10.2023 |
95.35000 |
27.10.2023 |
95.31000 |
26.10.2023 |
95.27000 |
25.10.2023 |
95.33000 |
24.10.2023 |
95.37000 |
23.10.2023 |
95.32000 |
20.10.2023 |
95.28000 |
19.10.2023 |
95.27000 |
18.10.2023 |
95.37000 |
17.10.2023 |
95.47000 |
16.10.2023 |
95.56000 |
13.10.2023 |
95.58000 |
12.10.2023 |
95.61000 |
11.10.2023 |
95.68000 |
10.10.2023 |
95.59000 |
06.10.2023 |
95.48000 |
05.10.2023 |
95.53000 |
04.10.2023 |
95.47000 |
03.10.2023 |
95.51000 |
02.10.2023 |
95.65000 |
29.09.2023 |
95.72000 |
28.09.2023 |
95.66000 |
27.09.2023 |
95.75000 |
26.09.2023 |
95.79000 |
25.09.2023 |
95.80000 |
22.09.2023 |
95.83000 |
21.09.2023 |
95.81000 |
20.09.2023 |
95.91000 |
19.09.2023 |
95.94000 |
18.09.2023 |
95.95000 |
15.09.2023 |
95.94000 |
14.09.2023 |
95.99000 |
13.09.2023 |
95.97000 |
12.09.2023 |
95.96000 |
11.09.2023 |
95.97000 |
08.09.2023 |
95.97000 |
07.09.2023 |
95.95000 |
06.09.2023 |
95.98000 |
05.09.2023 |
96.04000 |
01.09.2023 |
96.12000 |
31.08.2023 |
96.10000 |
30.08.2023 |
96.08000 |
29.08.2023 |
96.01000 |
28.08.2023 |
95.88000 |
25.08.2023 |
95.87000 |
24.08.2023 |
95.92000 |
23.08.2023 |
95.92000 |
22.08.2023 |
95.81000 |
21.08.2023 |
95.82000 |
18.08.2023 |
95.90000 |
17.08.2023 |
95.91000 |
16.08.2023 |
96.05000 |
14.08.2023 |
96.15000 |
11.08.2023 |
96.22000 |
10.08.2023 |
96.26000 |
09.08.2023 |
96.29000 |
08.08.2023 |
96.31000 |
07.08.2023 |
96.23000 |
04.08.2023 |
96.16000 |
03.08.2023 |
96.10000 |
02.08.2023 |
96.21000 |
01.08.2023 |
96.26000 |
31.07.2023 |
96.27000 |
28.07.2023 |
96.23000 |
27.07.2023 |
96.24000 |
26.07.2023 |
96.26000 |
25.07.2023 |
96.23000 |
24.07.2023 |
96.27000 |
21.07.2023 |
96.26000 |
20.07.2023 |
96.29000 |
19.07.2023 |
96.40000 |
18.07.2023 |
96.37000 |
17.07.2023 |
96.31000 |
14.07.2023 |
96.29000 |
13.07.2023 |
96.29000 |
12.07.2023 |
96.11000 |
11.07.2023 |
95.98000 |
10.07.2023 |
95.90000 |
07.07.2023 |
95.82000 |
06.07.2023 |
95.87000 |
05.07.2023 |
96.06000 |
03.07.2023 |
96.06000 |
30.06.2023 |
96.04000 |
29.06.2023 |
96.13000 |
28.06.2023 |
96.25000 |
27.06.2023 |
96.26000 |
26.06.2023 |
96.30000 |
22.06.2023 |
96.25000 |
21.06.2023 |
96.28000 |
20.06.2023 |
96.29000 |
16.06.2023 |
96.26000 |
15.06.2023 |
96.20000 |
14.06.2023 |
96.22000 |
13.06.2023 |
96.24000 |
12.06.2023 |
96.24000 |
09.06.2023 |
96.23000 |
08.06.2023 |
96.25000 |
07.06.2023 |
96.29000 |
06.06.2023 |
96.37000 |
05.06.2023 |
96.32000 |
02.06.2023 |
96.38000 |
01.06.2023 |
96.36000 |
31.05.2023 |
96.34000 |
30.05.2023 |
96.28000 |
26.05.2023 |
96.17000 |
25.05.2023 |
96.23000 |
24.05.2023 |
96.37000 |
23.05.2023 |
96.39000 |
22.05.2023 |
96.45000 |
19.05.2023 |
96.48000 |
17.05.2023 |
96.64000 |
16.05.2023 |
96.74000 |
15.05.2023 |
96.77000 |
12.05.2023 |
96.82000 |
11.05.2023 |
96.89000 |
10.05.2023 |
96.81000 |
08.05.2023 |
96.78000 |
05.05.2023 |
96.85000 |
04.05.2023 |
96.90000 |
03.05.2023 |
96.85000 |
02.05.2023 |
96.66000 |
28.04.2023 |
96.66000 |
27.04.2023 |
96.61000 |
26.04.2023 |
96.70000 |
25.04.2023 |
96.68000 |
24.04.2023 |
96.57000 |
21.04.2023 |
96.51000 |
20.04.2023 |
96.50000 |
19.04.2023 |
96.45000 |
18.04.2023 |
96.53000 |
17.04.2023 |
96.53000 |
14.04.2023 |
96.61000 |
13.04.2023 |
96.65000 |
12.04.2023 |
96.64000 |
11.04.2023 |
96.55000 |
06.04.2023 |
96.71000 |
05.04.2023 |
96.65000 |
04.04.2023 |
96.60000 |
03.04.2023 |
96.48000 |
31.03.2023 |
96.35000 |
30.03.2023 |
96.27000 |
29.03.2023 |
96.26000 |
28.03.2023 |
96.25000 |
27.03.2023 |
96.35000 |
24.03.2023 |
96.51000 |
23.03.2023 |
96.30000 |
22.03.2023 |
96.10000 |
21.03.2023 |
95.99000 |
20.03.2023 |
96.13000 |
17.03.2023 |
96.12000 |
16.03.2023 |
96.06000 |
15.03.2023 |
96.14000 |
14.03.2023 |
95.97000 |
13.03.2023 |
96.10000 |
10.03.2023 |
95.68000 |
09.03.2023 |
95.47000 |
08.03.2023 |
95.43000 |
07.03.2023 |
95.51000 |
06.03.2023 |
95.58000 |
03.03.2023 |
95.50000 |
02.03.2023 |
95.43000 |
01.03.2023 |
95.54000 |
28.02.2023 |
95.57000 |
27.02.2023 |
95.59000 |
24.02.2023 |
95.58000 |
23.02.2023 |
95.65000 |
22.02.2023 |
95.64000 |
21.02.2023 |
95.69000 |
17.02.2023 |
95.85000 |
16.02.2023 |
95.93000 |
15.02.2023 |
95.99000 |
14.02.2023 |
96.05000 |
13.02.2023 |
96.08000 |
10.02.2023 |
96.10000 |
09.02.2023 |
96.26000 |
08.02.2023 |
96.32000 |
07.02.2023 |
96.31000 |
06.02.2023 |
96.33000 |
03.02.2023 |
96.56000 |
02.02.2023 |
96.65000 |
01.02.2023 |
96.50000 |
31.01.2023 |
96.41000 |
30.01.2023 |
96.40000 |
27.01.2023 |
96.42000 |
26.01.2023 |
96.47000 |
25.01.2023 |
96.51000 |
24.01.2023 |
96.50000 |
23.01.2023 |
96.46000 |
20.01.2023 |
96.46000 |
19.01.2023 |
96.51000 |
18.01.2023 |
96.47000 |
17.01.2023 |
96.28000 |
13.01.2023 |
96.27000 |
12.01.2023 |
96.21000 |
11.01.2023 |
96.15000 |
10.01.2023 |
96.10000 |
09.01.2023 |
96.11000 |
06.01.2023 |
95.93000 |
05.01.2023 |
95.84000 |
04.01.2023 |
95.95000 |
03.01.2023 |
95.89000 |
30.12.2022 |
95.80000 |
29.12.2022 |
95.83000 |
28.12.2022 |
95.88000 |
27.12.2022 |
95.90000 |
23.12.2022 |
95.94000 |
22.12.2022 |
95.99000 |
21.12.2022 |
96.03000 |
20.12.2022 |
95.99000 |
19.12.2022 |
96.08000 |
16.12.2022 |
96.09000 |
15.12.2022 |
96.13000 |
14.12.2022 |
96.16000 |
13.12.2022 |
96.07000 |
12.12.2022 |
96.01000 |
09.12.2022 |
95.98000 |
08.12.2022 |
96.01000 |
07.12.2022 |
96.01000 |
06.12.2022 |
95.94000 |
05.12.2022 |
95.98000 |
02.12.2022 |
96.03000 |
01.12.2022 |
95.98000 |
30.11.2022 |
95.80000 |
29.11.2022 |
95.70000 |
28.11.2022 |
95.60000 |
25.11.2022 |
95.54000 |
24.11.2022 |
95.44000 |
23.11.2022 |
95.45000 |
22.11.2022 |
95.38000 |
21.11.2022 |
95.33000 |
18.11.2022 |
95.34000 |
17.11.2022 |
95.44000 |
16.11.2022 |
95.50000 |
15.11.2022 |
95.45000 |
14.11.2022 |
95.32000 |
11.11.2022 |
95.00000 |
10.11.2022 |
95.02000 |
09.11.2022 |
94.78000 |
08.11.2022 |
94.74000 |
07.11.2022 |
94.68000 |
04.11.2022 |
94.61000 |
03.11.2022 |
94.53000 |
02.11.2022 |
94.69000 |
31.10.2022 |
94.71000 |
28.10.2022 |
94.79000 |
27.10.2022 |
94.82000 |
26.10.2022 |
94.75000 |
25.10.2022 |
94.67000 |
24.10.2022 |
94.63000 |
21.10.2022 |
94.60000 |
20.10.2022 |
94.66000 |
19.10.2022 |
94.80000 |
18.10.2022 |
94.94000 |
17.10.2022 |
94.98000 |
14.10.2022 |
95.00000 |
13.10.2022 |
95.09000 |
12.10.2022 |
95.22000 |
11.10.2022 |
95.24000 |
10.10.2022 |
95.37000 |
07.10.2022 |
95.35000 |
06.10.2022 |
95.45000 |
05.10.2022 |
95.57000 |
04.10.2022 |
95.66000 |
03.10.2022 |
95.47000 |
30.09.2022 |
95.38000 |
29.09.2022 |
95.40000 |
28.09.2022 |
95.48000 |
27.09.2022 |
95.55000 |
26.09.2022 |
95.63000 |
23.09.2022 |
95.87000 |
22.09.2022 |
96.05000 |
21.09.2022 |
96.22000 |
20.09.2022 |
96.25000 |
19.09.2022 |
96.33000 |
16.09.2022 |
96.29000 |
15.09.2022 |
96.34000 |
14.09.2022 |
96.46000 |
13.09.2022 |
96.59000 |
12.09.2022 |
97.11000 |
09.09.2022 |
96.66000 |
08.09.2022 |
96.66000 |
07.09.2022 |
96.63000 |
06.09.2022 |
96.58000 |
05.09.2022 |
96.69000 |
02.09.2022 |
96.64000 |
01.09.2022 |
96.64000 |
31.08.2022 |
96.76000 |
30.08.2022 |
96.86000 |
29.08.2022 |
96.80000 |
26.08.2022 |
96.88000 |
25.08.2022 |
96.90000 |
24.08.2022 |
96.94000 |
23.08.2022 |
96.98000 |
22.08.2022 |
96.99000 |
19.08.2022 |
97.05000 |
18.08.2022 |
97.12000 |
17.08.2022 |
97.07000 |
16.08.2022 |
97.17000 |
12.08.2022 |
97.09000 |
11.08.2022 |
97.09000 |
10.08.2022 |
97.02000 |
09.08.2022 |
96.97000 |
08.08.2022 |
97.03000 |
05.08.2022 |
97.04000 |
04.08.2022 |
97.08000 |
03.08.2022 |
97.04000 |
02.08.2022 |
97.14000 |
01.08.2022 |
97.23000 |
29.07.2022 |
97.18000 |
28.07.2022 |
97.08000 |
27.07.2022 |
96.94000 |
26.07.2022 |
96.92000 |
25.07.2022 |
96.90000 |
22.07.2022 |
96.87000 |
21.07.2022 |
96.68000 |
20.07.2022 |
96.66000 |
19.07.2022 |
96.66000 |
18.07.2022 |
96.61000 |
15.07.2022 |
96.64000 |
14.07.2022 |
96.63000 |
13.07.2022 |
96.71000 |
12.07.2022 |
96.79000 |
11.07.2022 |
96.78000 |
08.07.2022 |
96.76000 |
07.07.2022 |
96.77000 |
06.07.2022 |
96.90000 |
05.07.2022 |
96.92000 |
04.07.2022 |
96.90000 |
01.07.2022 |
96.88000 |
30.06.2022 |
96.76000 |
29.06.2022 |
96.67000 |
28.06.2022 |
96.62000 |
27.06.2022 |
96.66000 |
24.06.2022 |
96.68000 |
22.06.2022 |
96.65000 |
21.06.2022 |
96.55000 |
20.06.2022 |
96.64000 |
17.06.2022 |
96.65000 |
16.06.2022 |
96.57000 |
15.06.2022 |
96.63000 |
14.06.2022 |
96.52000 |
13.06.2022 |
96.64000 |
10.06.2022 |
97.12000 |
09.06.2022 |
97.32000 |
08.06.2022 |
97.35000 |
07.06.2022 |
97.37000 |
03.06.2022 |
97.33000 |
02.06.2022 |
97.33000 |
01.06.2022 |
97.37000 |
31.05.2022 |
97.43000 |
30.05.2022 |
97.45000 |
27.05.2022 |
97.44000 |
25.05.2022 |
97.36000 |
24.05.2022 |
97.27000 |
23.05.2022 |
97.20000 |
20.05.2022 |
97.17000 |
19.05.2022 |
97.13000 |
18.05.2022 |
97.11000 |
17.05.2022 |
97.12000 |
16.05.2022 |
97.21000 |
13.05.2022 |
97.20000 |
12.05.2022 |
97.21000 |
11.05.2022 |
97.13000 |
10.05.2022 |
97.09000 |
06.05.2022 |
96.96000 |
05.05.2022 |
96.98000 |
04.05.2022 |
96.91000 |
03.05.2022 |
96.77000 |
02.05.2022 |
96.87000 |
29.04.2022 |
96.90000 |
28.04.2022 |
97.01000 |
27.04.2022 |
97.04000 |
26.04.2022 |
97.06000 |
25.04.2022 |
97.02000 |
22.04.2022 |
96.96000 |
21.04.2022 |
97.06000 |
20.04.2022 |
97.15000 |
19.04.2022 |
97.18000 |
14.04.2022 |
97.34000 |
13.04.2022 |
97.43000 |
12.04.2022 |
97.40000 |
11.04.2022 |
97.39000 |
08.04.2022 |
97.47000 |
07.04.2022 |
97.54000 |
06.04.2022 |
97.48000 |
05.04.2022 |
97.59000 |
04.04.2022 |
97.75000 |
01.04.2022 |
97.54000 |
31.03.2022 |
97.72000 |
30.03.2022 |
97.70000 |
29.03.2022 |
97.58000 |
28.03.2022 |
97.46000 |
25.03.2022 |
97.54000 |
24.03.2022 |
97.60000 |
23.03.2022 |
97.78000 |
22.03.2022 |
97.49000 |
21.03.2022 |
97.62000 |
18.03.2022 |
97.63000 |
17.03.2022 |
97.55000 |
16.03.2022 |
97.34000 |
15.03.2022 |
96.83000 |
14.03.2022 |
96.89000 |
11.03.2022 |
97.07000 |
10.03.2022 |
97.27000 |
09.03.2022 |
97.25000 |
08.03.2022 |
97.10000 |
07.03.2022 |
95.73000 |
04.03.2022 |
96.23000 |
03.03.2022 |
96.23000 |
02.03.2022 |
96.29000 |
01.03.2022 |
96.43000 |
28.02.2022 |
98.74000 |
25.02.2022 |
100.23000 |
24.02.2022 |
100.51000 |
23.02.2022 |
100.64000 |
22.02.2022 |
100.75000 |
21.02.2022 |
100.89000 |
18.02.2022 |
100.87000 |
17.02.2022 |
100.88000 |
16.02.2022 |
100.83000 |
15.02.2022 |
100.80000 |
14.02.2022 |
100.84000 |
11.02.2022 |
100.91000 |
10.02.2022 |
101.02000 |
09.02.2022 |
101.13000 |
08.02.2022 |
101.14000 |
07.02.2022 |
101.18000 |
04.02.2022 |
101.24000 |
03.02.2022 |
101.34000 |
02.02.2022 |
101.38000 |
01.02.2022 |
101.36000 |
31.01.2022 |
101.33000 |
28.01.2022 |
101.32000 |
27.01.2022 |
101.34000 |
26.01.2022 |
101.45000 |
25.01.2022 |
101.51000 |
24.01.2022 |
101.51000 |
21.01.2022 |
101.52000 |
20.01.2022 |
101.52000 |
19.01.2022 |
101.51000 |
18.01.2022 |
101.53000 |
17.01.2022 |
101.67000 |
14.01.2022 |
101.66000 |
13.01.2022 |
101.73000 |
12.01.2022 |
101.77000 |
11.01.2022 |
101.77000 |
10.01.2022 |
101.79000 |
07.01.2022 |
101.82000 |
06.01.2022 |
101.83000 |
05.01.2022 |
101.95000 |
04.01.2022 |
101.97000 |
03.01.2022 |
101.98000 |
31.12.2021 |
102.00000 |
30.12.2021 |
102.00000 |
29.12.2021 |
102.01000 |
28.12.2021 |
102.00000 |
27.12.2021 |
102.01000 |
24.12.2021 |
102.02000 |
23.12.2021 |
102.02000 |
22.12.2021 |
102.01000 |
21.12.2021 |
102.03000 |
20.12.2021 |
102.05000 |
17.12.2021 |
102.06000 |
16.12.2021 |
102.06000 |
15.12.2021 |
102.05000 |
14.12.2021 |
102.06000 |
13.12.2021 |
102.07000 |
10.12.2021 |
102.02000 |
09.12.2021 |
102.01000 |
08.12.2021 |
102.03000 |
07.12.2021 |
102.05000 |
06.12.2021 |
102.07000 |
03.12.2021 |
102.07000 |
02.12.2021 |
102.07000 |
01.12.2021 |
102.11000 |
30.11.2021 |
102.12000 |
29.11.2021 |
102.12000 |
26.11.2021 |
102.11000 |
25.11.2021 |
102.06000 |
24.11.2021 |
102.06000 |
23.11.2021 |
102.05000 |
22.11.2021 |
102.15000 |
19.11.2021 |
102.21000 |
18.11.2021 |
102.19000 |
17.11.2021 |
102.19000 |
16.11.2021 |
102.18000 |
15.11.2021 |
102.21000 |
12.11.2021 |
102.19000 |
11.11.2021 |
102.22000 |
10.11.2021 |
102.24000 |
09.11.2021 |
102.29000 |
08.11.2021 |
102.30000 |
05.11.2021 |
102.33000 |
04.11.2021 |
102.31000 |
03.11.2021 |
102.31000 |
02.11.2021 |
102.31000 |
29.10.2021 |
102.29000 |
28.10.2021 |
102.29000 |
27.10.2021 |
102.29000 |
26.10.2021 |
102.30000 |
25.10.2021 |
102.29000 |
22.10.2021 |
102.28000 |
21.10.2021 |
102.28000 |
20.10.2021 |
102.33000 |
19.10.2021 |
102.34000 |
18.10.2021 |
102.32000 |
15.10.2021 |
102.36000 |
14.10.2021 |
102.37000 |
13.10.2021 |
102.38000 |
12.10.2021 |
102.38000 |
11.10.2021 |
102.45000 |
08.10.2021 |
102.43000 |
07.10.2021 |
102.45000 |
06.10.2021 |
102.48000 |
05.10.2021 |
102.51000 |
04.10.2021 |
102.54000 |
01.10.2021 |
102.51000 |
30.09.2021 |
102.50000 |
29.09.2021 |
102.51000 |
28.09.2021 |
102.49000 |
27.09.2021 |
102.52000 |
24.09.2021 |
102.54000 |
23.09.2021 |
102.57000 |
22.09.2021 |
102.61000 |
21.09.2021 |
102.62000 |
20.09.2021 |
102.63000 |
17.09.2021 |
102.65000 |
16.09.2021 |
102.69000 |
15.09.2021 |
102.73000 |
14.09.2021 |
102.74000 |
13.09.2021 |
102.74000 |
10.09.2021 |
102.72000 |
09.09.2021 |
102.71000 |
08.09.2021 |
102.70000 |
07.09.2021 |
102.70000 |
06.09.2021 |
102.72000 |
03.09.2021 |
102.71000 |
02.09.2021 |
102.71000 |
01.09.2021 |
102.73000 |
31.08.2021 |
102.73000 |
30.08.2021 |
102.72000 |
27.08.2021 |
102.69000 |
26.08.2021 |
102.66000 |
25.08.2021 |
102.68000 |
24.08.2021 |
102.69000 |
23.08.2021 |
102.68000 |
20.08.2021 |
102.66000 |
19.08.2021 |
102.67000 |
18.08.2021 |
102.67000 |
17.08.2021 |
102.68000 |
16.08.2021 |
102.68000 |
13.08.2021 |
102.66000 |
12.08.2021 |
102.63000 |
11.08.2021 |
102.64000 |
10.08.2021 |
102.63000 |
09.08.2021 |
102.65000 |
06.08.2021 |
102.65000 |
05.08.2021 |
102.67000 |
04.08.2021 |
102.69000 |
03.08.2021 |
102.69000 |
02.08.2021 |
102.70000 |
30.07.2021 |
102.66000 |
29.07.2021 |
102.66000 |
28.07.2021 |
102.66000 |
27.07.2021 |
102.67000 |
26.07.2021 |
102.68000 |
23.07.2021 |
102.66000 |
22.07.2021 |
102.66000 |
21.07.2021 |
102.67000 |
20.07.2021 |
102.68000 |
19.07.2021 |
102.70000 |
16.07.2021 |
102.68000 |
15.07.2021 |
102.69000 |
14.07.2021 |
102.69000 |
13.07.2021 |
102.68000 |
12.07.2021 |
102.70000 |
09.07.2021 |
102.70000 |
08.07.2021 |
102.71000 |
07.07.2021 |
102.69000 |
06.07.2021 |
102.66000 |
05.07.2021 |
102.65000 |
02.07.2021 |
102.64000 |
01.07.2021 |
102.63000 |
30.06.2021 |
102.65000 |
29.06.2021 |
102.65000 |
28.06.2021 |
102.65000 |
25.06.2021 |
102.62000 |
24.06.2021 |
102.62000 |
22.06.2021 |
102.63000 |
21.06.2021 |
102.62000 |
18.06.2021 |
102.61000 |
17.06.2021 |
102.63000 |
16.06.2021 |
102.70000 |
15.06.2021 |
102.73000 |
14.06.2021 |
102.74000 |
11.06.2021 |
102.74000 |
10.06.2021 |
102.74000 |
09.06.2021 |
102.74000 |
08.06.2021 |
102.73000 |
07.06.2021 |
102.71000 |
04.06.2021 |
102.67000 |
03.06.2021 |
102.65000 |
02.06.2021 |
102.68000 |
01.06.2021 |
102.66000 |
31.05.2021 |
102.64000 |
28.05.2021 |
102.63000 |
27.05.2021 |
102.63000 |
26.05.2021 |
102.63000 |
25.05.2021 |
102.62000 |
21.05.2021 |
102.58000 |
20.05.2021 |
102.59000 |
19.05.2021 |
102.59000 |
18.05.2021 |
102.61000 |
17.05.2021 |
102.60000 |
14.05.2021 |
102.58000 |
12.05.2021 |
102.56000 |
11.05.2021 |
102.60000 |
10.05.2021 |
102.62000 |
07.05.2021 |
102.59000 |
06.05.2021 |
102.56000 |
05.05.2021 |
102.56000 |
04.05.2021 |
102.55000 |
03.05.2021 |
102.55000 |
30.04.2021 |
102.54000 |
29.04.2021 |
102.53000 |
28.04.2021 |
102.53000 |
27.04.2021 |
102.52000 |
26.04.2021 |
102.54000 |
23.04.2021 |
102.53000 |
22.04.2021 |
102.58000 |
21.04.2021 |
102.54000 |
20.04.2021 |
102.55000 |
19.04.2021 |
102.65000 |
16.04.2021 |
102.49000 |
15.04.2021 |
102.23000 |
14.04.2021 |
102.18000 |
13.04.2021 |
102.64000 |
12.04.2021 |
103.12000 |
09.04.2021 |
103.19000 |
08.04.2021 |
103.22000 |
07.04.2021 |
103.39000 |
06.04.2021 |
103.47000 |
01.04.2021 |
103.46000 |
31.03.2021 |
103.49000 |
30.03.2021 |
103.52000 |
29.03.2021 |
103.53000 |
26.03.2021 |
103.51000 |
25.03.2021 |
103.50000 |
24.03.2021 |
103.53000 |
23.03.2021 |
103.54000 |
22.03.2021 |
103.53000 |
19.03.2021 |
103.47000 |
18.03.2021 |
103.48000 |
17.03.2021 |
103.52000 |
16.03.2021 |
103.52000 |
15.03.2021 |
103.50000 |
12.03.2021 |
103.48000 |
11.03.2021 |
103.50000 |
10.03.2021 |
103.45000 |
09.03.2021 |
103.46000 |
08.03.2021 |
103.46000 |
05.03.2021 |
103.53000 |
04.03.2021 |
103.56000 |
03.03.2021 |
103.59000 |
02.03.2021 |
103.61000 |
01.03.2021 |
103.61000 |
26.02.2021 |
103.57000 |
25.02.2021 |
103.57000 |
24.02.2021 |
103.66000 |
23.02.2021 |
103.67000 |
22.02.2021 |
103.66000 |
19.02.2021 |
103.68000 |
18.02.2021 |
103.68000 |
17.02.2021 |
103.69000 |
16.02.2021 |
103.68000 |
15.02.2021 |
103.70000 |
12.02.2021 |
103.69000 |
11.02.2021 |
103.71000 |
10.02.2021 |
103.72000 |
09.02.2021 |
103.71000 |
08.02.2021 |
103.70000 |
05.02.2021 |
103.67000 |
04.02.2021 |
103.65000 |
03.02.2021 |
103.64000 |
02.02.2021 |
103.64000 |
01.02.2021 |
103.63000 |
29.01.2021 |
103.61000 |
28.01.2021 |
103.60000 |
27.01.2021 |
103.60000 |
26.01.2021 |
103.60000 |
25.01.2021 |
103.59000 |
22.01.2021 |
103.55000 |
21.01.2021 |
103.55000 |
20.01.2021 |
103.55000 |
19.01.2021 |
103.52000 |
18.01.2021 |
103.52000 |
15.01.2021 |
103.50000 |
14.01.2021 |
103.47000 |
13.01.2021 |
103.48000 |
12.01.2021 |
103.47000 |
11.01.2021 |
103.48000 |
08.01.2021 |
103.48000 |
07.01.2021 |
103.49000 |
06.01.2021 |
103.53000 |
05.01.2021 |
103.56000 |
04.01.2021 |
103.58000 |
31.12.2020 |
103.54000 |
30.12.2020 |
103.55000 |
29.12.2020 |
103.58000 |
28.12.2020 |
103.58000 |
23.12.2020 |
103.56000 |
22.12.2020 |
103.59000 |
21.12.2020 |
103.57000 |
18.12.2020 |
103.55000 |
17.12.2020 |
103.55000 |
16.12.2020 |
103.54000 |
15.12.2020 |
103.50000 |
14.12.2020 |
103.49000 |
11.12.2020 |
103.47000 |
10.12.2020 |
103.44000 |
09.12.2020 |
103.43000 |
08.12.2020 |
103.44000 |
07.12.2020 |
103.44000 |
04.12.2020 |
103.39000 |
03.12.2020 |
103.38000 |
02.12.2020 |
103.36000 |
01.12.2020 |
103.34000 |
30.11.2020 |
103.35000 |
27.11.2020 |
103.33000 |
26.11.2020 |
103.30000 |
25.11.2020 |
103.30000 |
24.11.2020 |
103.28000 |
23.11.2020 |
103.29000 |
20.11.2020 |
103.26000 |
19.11.2020 |
103.25000 |
18.11.2020 |
103.24000 |
17.11.2020 |
103.23000 |
16.11.2020 |
103.20000 |
13.11.2020 |
103.19000 |
12.11.2020 |
103.19000 |
11.11.2020 |
103.16000 |
10.11.2020 |
103.15000 |
09.11.2020 |
103.15000 |
06.11.2020 |
103.13000 |
05.11.2020 |
103.13000 |
04.11.2020 |
103.10000 |
03.11.2020 |
103.04000 |
02.11.2020 |
103.04000 |
30.10.2020 |
103.04000 |
29.10.2020 |
103.05000 |
28.10.2020 |
103.08000 |
27.10.2020 |
103.10000 |
26.10.2020 |
103.08000 |
23.10.2020 |
103.06000 |
22.10.2020 |
103.06000 |
21.10.2020 |
103.08000 |
20.10.2020 |
103.09000 |
19.10.2020 |
103.09000 |
16.10.2020 |
103.08000 |
15.10.2020 |
103.07000 |
14.10.2020 |
103.09000 |
13.10.2020 |
103.09000 |
12.10.2020 |
103.03000 |
09.10.2020 |
103.01000 |
08.10.2020 |
102.99000 |
07.10.2020 |
102.97000 |
06.10.2020 |
102.97000 |
05.10.2020 |
102.94000 |
02.10.2020 |
102.93000 |
01.10.2020 |
102.94000 |
30.09.2020 |
102.94000 |
29.09.2020 |
102.94000 |
28.09.2020 |
102.94000 |
25.09.2020 |
102.93000 |
24.09.2020 |
102.94000 |
23.09.2020 |
103.00000 |
22.09.2020 |
103.03000 |
21.09.2020 |
103.05000 |
18.09.2020 |
103.07000 |
17.09.2020 |
103.07000 |
16.09.2020 |
103.07000 |
15.09.2020 |
103.07000 |
14.09.2020 |
103.08000 |
11.09.2020 |
103.07000 |
10.09.2020 |
103.06000 |
09.09.2020 |
103.05000 |
08.09.2020 |
103.05000 |
07.09.2020 |
103.05000 |
04.09.2020 |
103.04000 |
03.09.2020 |
103.05000 |
02.09.2020 |
103.06000 |
01.09.2020 |
103.03000 |
31.08.2020 |
103.01000 |
28.08.2020 |
102.99000 |
27.08.2020 |
102.97000 |
26.08.2020 |
102.97000 |
25.08.2020 |
102.97000 |
24.08.2020 |
102.97000 |
21.08.2020 |
102.95000 |
20.08.2020 |
102.93000 |
19.08.2020 |
102.93000 |
18.08.2020 |
102.93000 |
17.08.2020 |
102.92000 |
14.08.2020 |
102.90000 |
13.08.2020 |
102.89000 |
12.08.2020 |
102.90000 |
11.08.2020 |
102.92000 |
10.08.2020 |
102.92000 |
07.08.2020 |
102.89000 |
06.08.2020 |
102.88000 |
05.08.2020 |
102.84000 |
04.08.2020 |
102.81000 |
03.08.2020 |
102.76000 |
31.07.2020 |
102.72000 |
30.07.2020 |
102.70000 |
29.07.2020 |
102.66000 |
28.07.2020 |
102.63000 |
27.07.2020 |
102.60000 |
24.07.2020 |
102.56000 |
23.07.2020 |
102.56000 |
22.07.2020 |
102.53000 |
21.07.2020 |
102.49000 |
20.07.2020 |
102.43000 |
17.07.2020 |
102.38000 |
16.07.2020 |
102.33190 |
15.07.2020 |
102.31290 |
14.07.2020 |
102.29260 |
13.07.2020 |
102.28990 |
10.07.2020 |
102.26810 |
09.07.2020 |
102.26250 |
08.07.2020 |
102.24890 |
07.07.2020 |
102.24980 |
06.07.2020 |
102.20920 |
03.07.2020 |
102.13670 |
02.07.2020 |
102.13070 |
01.07.2020 |
102.10570 |
30.06.2020 |
102.10760 |
29.06.2020 |
102.09530 |
26.06.2020 |
102.06180 |
25.06.2020 |
102.03480 |
24.06.2020 |
102.04130 |
22.06.2020 |
101.97980 |
19.06.2020 |
101.94060 |
18.06.2020 |
101.90860 |
17.06.2020 |
101.89550 |
16.06.2020 |
101.86630 |
15.06.2020 |
101.80880 |
12.06.2020 |
101.81930 |
11.06.2020 |
101.84290 |
10.06.2020 |
101.87770 |
09.06.2020 |
101.80440 |
08.06.2020 |
101.75560 |
05.06.2020 |
101.64040 |
04.06.2020 |
101.59840 |
03.06.2020 |
101.57120 |
02.06.2020 |
101.50160 |
29.05.2020 |
101.38830 |
28.05.2020 |
101.37880 |
27.05.2020 |
101.32710 |
26.05.2020 |
101.26150 |
25.05.2020 |
101.18190 |
22.05.2020 |
101.15700 |
20.05.2020 |
101.02590 |
19.05.2020 |
100.94440 |
18.05.2020 |
100.87170 |
15.05.2020 |
100.77610 |
14.05.2020 |
100.70460 |
13.05.2020 |
100.65840 |
12.05.2020 |
100.63860 |
11.05.2020 |
100.58200 |
08.05.2020 |
100.51070 |
07.05.2020 |
100.49440 |
06.05.2020 |
100.40870 |
05.05.2020 |
100.36810 |
04.05.2020 |
100.30040 |
30.04.2020 |
100.25650 |
29.04.2020 |
100.15250 |
28.04.2020 |
100.07800 |
27.04.2020 |
99.97160 |
24.04.2020 |
99.95240 |
23.04.2020 |
99.90870 |
22.04.2020 |
99.85290 |
21.04.2020 |
99.88330 |
20.04.2020 |
99.88560 |
17.04.2020 |
99.73340 |
16.04.2020 |
99.60750 |
15.04.2020 |
99.50670 |
14.04.2020 |
99.34360 |
09.04.2020 |
98.98370 |
08.04.2020 |
98.81310 |
07.04.2020 |
98.74190 |
06.04.2020 |
98.69480 |
03.04.2020 |
98.70530 |
02.04.2020 |
98.74700 |
01.04.2020 |
98.79200 |
31.03.2020 |
98.88560 |
30.03.2020 |
98.84740 |
27.03.2020 |
98.98540 |
26.03.2020 |
98.87690 |
25.03.2020 |
98.70990 |
24.03.2020 |
98.60240 |
23.03.2020 |
98.86280 |
20.03.2020 |
98.98260 |
19.03.2020 |
99.26500 |
18.03.2020 |
99.74250 |
17.03.2020 |
100.51940 |
16.03.2020 |
100.86860 |
13.03.2020 |
101.12650 |
12.03.2020 |
101.29750 |
11.03.2020 |
101.69140 |
10.03.2020 |
101.80590 |
09.03.2020 |
101.99650 |
06.03.2020 |
102.24740 |
05.03.2020 |
102.20670 |
04.03.2020 |
102.12000 |
03.03.2020 |
101.96830 |
02.03.2020 |
101.88310 |
28.02.2020 |
101.79880 |
27.02.2020 |
101.78510 |
26.02.2020 |
101.77120 |
25.02.2020 |
101.77190 |
24.02.2020 |
101.77710 |
21.02.2020 |
101.68270 |
20.02.2020 |
101.64970 |
19.02.2020 |
101.63190 |
18.02.2020 |
101.64320 |
17.02.2020 |
101.62170 |
14.02.2020 |
101.59960 |
13.02.2020 |
101.57650 |
12.02.2020 |
101.58540 |
11.02.2020 |
101.58540 |
10.02.2020 |
101.59450 |
07.02.2020 |
101.53740 |
06.02.2020 |
101.50770 |
05.02.2020 |
101.51120 |
04.02.2020 |
101.52840 |
03.02.2020 |
101.57900 |
31.01.2020 |
101.56640 |
30.01.2020 |
101.51060 |
29.01.2020 |
101.50520 |
28.01.2020 |
101.46650 |
27.01.2020 |
101.48400 |
24.01.2020 |
101.38920 |
23.01.2020 |
101.36870 |
22.01.2020 |
101.36960 |
21.01.2020 |
101.35750 |
20.01.2020 |
101.32530 |
17.01.2020 |
101.30800 |
16.01.2020 |
101.29540 |
15.01.2020 |
101.32520 |
14.01.2020 |
101.29130 |
13.01.2020 |
101.27410 |
10.01.2020 |
101.25680 |
09.01.2020 |
101.24330 |
08.01.2020 |
101.25490 |
07.01.2020 |
101.28300 |
06.01.2020 |
101.28900 |
03.01.2020 |
101.27590 |
02.01.2020 |
101.21460 |
31.12.2019 |
101.18850 |
30.12.2019 |
101.20550 |
27.12.2019 |
101.23680 |
24.12.2019 |
101.18780 |
23.12.2019 |
101.18080 |
20.12.2019 |
101.15270 |
19.12.2019 |
101.16280 |
18.12.2019 |
101.18540 |
17.12.2019 |
101.19980 |
16.12.2019 |
101.19190 |
13.12.2019 |
101.20530 |
12.12.2019 |
101.17190 |
11.12.2019 |
101.24850 |
10.12.2019 |
101.21470 |
09.12.2019 |
101.22630 |
06.12.2019 |
101.20910 |
05.12.2019 |
101.24100 |
04.12.2019 |
101.27110 |
03.12.2019 |
101.33290 |
02.12.2019 |
101.23500 |
29.11.2019 |
101.23400 |
28.11.2019 |
101.22340 |
27.11.2019 |
101.18540 |
26.11.2019 |
101.22080 |
25.11.2019 |
101.20500 |
22.11.2019 |
101.18420 |
21.11.2019 |
101.20400 |
20.11.2019 |
101.25810 |
19.11.2019 |
101.22200 |
18.11.2019 |
101.21510 |
15.11.2019 |
101.17950 |
14.11.2019 |
101.20860 |
13.11.2019 |
101.18630 |
12.11.2019 |
101.13360 |
11.11.2019 |
101.10570 |
08.11.2019 |
101.08850 |
07.11.2019 |
101.08430 |
06.11.2019 |
101.23670 |
05.11.2019 |
101.19880 |
04.11.2019 |
101.29390 |
31.10.2019 |
101.37220 |
30.10.2019 |
101.27150 |
29.10.2019 |
101.18090 |
28.10.2019 |
101.17930 |
25.10.2019 |
101.22150 |
24.10.2019 |
101.27550 |
23.10.2019 |
101.31250 |
22.10.2019 |
101.31260 |
21.10.2019 |
101.29650 |
18.10.2019 |
101.34100 |
17.10.2019 |
101.31120 |
16.10.2019 |
101.34490 |
15.10.2019 |
101.32840 |
14.10.2019 |
101.35670 |
11.10.2019 |
101.35190 |
10.10.2019 |
101.43950 |
09.10.2019 |
101.55630 |
08.10.2019 |
101.62360 |
07.10.2019 |
101.59850 |
04.10.2019 |
101.67390 |
03.10.2019 |
101.62300 |
02.10.2019 |
101.56200 |
01.10.2019 |
101.47970 |
30.09.2019 |
101.43330 |
27.09.2019 |
101.39470 |
26.09.2019 |
101.31090 |
25.09.2019 |
101.35540 |
24.09.2019 |
101.40290 |
23.09.2019 |
101.45870 |
20.09.2019 |
101.37810 |
19.09.2019 |
101.33940 |
18.09.2019 |
101.37010 |
17.09.2019 |
101.36820 |
16.09.2019 |
101.33340 |
13.09.2019 |
101.26630 |
12.09.2019 |
101.38550 |
11.09.2019 |
101.45980 |
10.09.2019 |
101.50570 |
09.09.2019 |
101.60500 |
06.09.2019 |
101.65100 |
05.09.2019 |
101.69880 |
04.09.2019 |
101.81920 |
03.09.2019 |
101.77940 |
02.09.2019 |
101.69070 |
30.08.2019 |
101.68020 |
29.08.2019 |
101.64720 |
28.08.2019 |
101.70110 |
27.08.2019 |
101.67680 |
26.08.2019 |
101.64690 |
23.08.2019 |
101.53590 |
22.08.2019 |
101.41660 |
21.08.2019 |
101.46980 |
20.08.2019 |
101.51870 |
19.08.2019 |
101.48890 |
16.08.2019 |
101.52580 |
14.08.2019 |
101.43210 |
13.08.2019 |
101.35420 |
12.08.2019 |
101.43330 |
09.08.2019 |
101.35750 |
08.08.2019 |
101.37240 |
07.08.2019 |
101.41030 |
06.08.2019 |
101.38200 |
05.08.2019 |
101.39280 |
02.08.2019 |
101.27310 |
01.08.2019 |
101.20380 |
31.07.2019 |
101.16120 |
30.07.2019 |
101.19490 |
29.07.2019 |
101.18200 |
26.07.2019 |
101.14620 |
25.07.2019 |
101.16550 |
24.07.2019 |
101.21660 |
23.07.2019 |
101.20150 |
22.07.2019 |
101.22140 |
19.07.2019 |
101.20820 |
18.07.2019 |
101.22490 |
17.07.2019 |
101.20460 |
16.07.2019 |
101.18310 |
15.07.2019 |
101.20150 |
12.07.2019 |
101.16240 |
11.07.2019 |
101.17080 |
10.07.2019 |
101.16580 |
09.07.2019 |
101.13050 |
08.07.2019 |
101.17040 |
05.07.2019 |
101.20410 |
04.07.2019 |
101.27880 |
03.07.2019 |
101.29990 |
02.07.2019 |
101.27470 |
01.07.2019 |
101.25260 |
28.06.2019 |
101.24950 |
27.06.2019 |
101.22520 |
26.06.2019 |
101.22300 |
25.06.2019 |
101.29540 |
24.06.2019 |
101.28510 |
21.06.2019 |
101.20210 |
20.06.2019 |
101.25540 |
19.06.2019 |
101.13180 |
18.06.2019 |
101.04720 |
17.06.2019 |
101.00200 |
14.06.2019 |
101.01940 |
13.06.2019 |
101.00820 |
12.06.2019 |
100.97540 |
11.06.2019 |
100.92660 |
07.06.2019 |
100.95710 |
06.06.2019 |
100.93900 |
05.06.2019 |
100.96910 |
04.06.2019 |
100.90950 |
03.06.2019 |
100.95190 |
31.05.2019 |
100.83590 |
29.05.2019 |
100.68770 |
28.05.2019 |
100.68200 |
27.05.2019 |
100.64640 |
24.05.2019 |
100.62660 |
23.05.2019 |
100.63240 |
22.05.2019 |
100.58350 |
21.05.2019 |
100.55170 |
20.05.2019 |
100.58890 |
17.05.2019 |
100.59260 |
16.05.2019 |
100.58990 |
15.05.2019 |
100.63480 |
14.05.2019 |
100.59710 |
13.05.2019 |
100.60810 |
10.05.2019 |
100.53360 |
08.05.2019 |
100.52270 |
07.05.2019 |
100.52750 |
06.05.2019 |
100.53320 |
03.05.2019 |
100.46430 |
02.05.2019 |
100.46350 |
30.04.2019 |
100.54540 |
29.04.2019 |
100.50240 |
26.04.2019 |
100.48030 |
25.04.2019 |
100.42460 |
24.04.2019 |
100.45670 |
23.04.2019 |
100.40220 |
18.04.2019 |
100.35260 |
17.04.2019 |
100.31950 |
16.04.2019 |
100.34370 |
15.04.2019 |
100.33850 |
12.04.2019 |
100.30370 |
11.04.2019 |
100.34200 |
10.04.2019 |
100.38060 |
08.04.2019 |
100.35540 |
05.04.2019 |
100.33220 |
04.04.2019 |
100.34490 |
03.04.2019 |
100.34680 |
02.04.2019 |
100.39570 |
01.04.2019 |
100.38370 |
29.03.2019 |
100.41810 |
28.03.2019 |
100.44890 |
27.03.2019 |
100.50580 |
26.03.2019 |
100.43650 |
25.03.2019 |
100.42350 |
22.03.2019 |
100.33340 |
21.03.2019 |
100.25230 |
20.03.2019 |
100.21250 |
19.03.2019 |
100.16420 |
18.03.2019 |
100.16880 |
15.03.2019 |
100.13090 |
14.03.2019 |
100.10830 |
13.03.2019 |
100.11710 |
12.03.2019 |
100.12270 |
11.03.2019 |
100.08000 |
08.03.2019 |
100.06620 |
07.03.2019 |
100.04820 |
06.03.2019 |
100.03310 |
05.03.2019 |
100.01550 |
04.03.2019 |
100.01510 |
01.03.2019 |
99.98790 |
28.02.2019 |
99.99410 |
27.02.2019 |
100.00570 |
26.02.2019 |
99.99000 |
25.02.2019 |
99.97190 |
22.02.2019 |
99.93900 |
21.02.2019 |
99.92250 |
20.02.2019 |
99.95890 |
19.02.2019 |
99.94940 |
18.02.2019 |
99.91080 |
15.02.2019 |
99.89690 |
14.02.2019 |
99.88010 |
13.02.2019 |
99.90380 |
12.02.2019 |
99.89810 |
11.02.2019 |
99.90970 |
08.02.2019 |
99.89800 |
07.02.2019 |
99.87810 |
06.02.2019 |
99.88130 |
05.02.2019 |
99.87010 |
04.02.2019 |
99.85590 |
01.02.2019 |
99.87120 |
31.01.2019 |
99.87440 |
30.01.2019 |
99.81050 |
29.01.2019 |
99.75780 |
28.01.2019 |
99.74910 |
25.01.2019 |
99.74290 |
24.01.2019 |
99.74400 |
23.01.2019 |
99.72620 |
22.01.2019 |
99.69530 |
21.01.2019 |
99.66380 |
18.01.2019 |
99.64820 |
17.01.2019 |
99.65330 |
16.01.2019 |
99.68690 |
15.01.2019 |
99.67510 |
14.01.2019 |
99.68410 |
11.01.2019 |
99.65240 |
10.01.2019 |
99.62650 |
09.01.2019 |
99.63610 |
08.01.2019 |
99.60220 |
07.01.2019 |
99.62900 |
04.01.2019 |
99.59940 |
03.01.2019 |
99.57930 |
02.01.2019 |
99.55650 |
31.12.2018 |
99.53120 |
28.12.2018 |
99.50880 |
27.12.2018 |
99.50840 |
24.12.2018 |
99.53900 |
21.12.2018 |
99.49160 |
20.12.2018 |
99.47800 |
19.12.2018 |
99.53490 |
18.12.2018 |
99.52470 |
17.12.2018 |
99.49560 |
14.12.2018 |
99.47320 |
13.12.2018 |
99.44810 |
12.12.2018 |
99.45290 |
11.12.2018 |
99.47570 |
10.12.2018 |
99.50990 |
07.12.2018 |
99.47270 |
06.12.2018 |
99.46630 |
05.12.2018 |
99.48040 |
04.12.2018 |
99.47330 |
03.12.2018 |
99.48120 |
30.11.2018 |
99.43460 |
29.11.2018 |
99.40700 |
28.11.2018 |
99.34400 |
27.11.2018 |
99.34920 |
26.11.2018 |
99.40810 |
23.11.2018 |
99.41540 |
22.11.2018 |
99.42320 |
21.11.2018 |
99.45320 |
20.11.2018 |
99.45930 |
19.11.2018 |
99.50810 |
16.11.2018 |
99.48110 |
15.11.2018 |
99.47630 |
14.11.2018 |
99.51030 |
13.11.2018 |
99.52020 |
12.11.2018 |
99.50780 |
09.11.2018 |
99.49170 |
08.11.2018 |
99.47330 |
07.11.2018 |
99.50130 |
06.11.2018 |
99.50420 |
05.11.2018 |
99.49970 |
02.11.2018 |
99.48400 |
31.10.2018 |
99.54310 |
30.10.2018 |
99.59430 |
29.10.2018 |
99.60740 |
26.10.2018 |
99.62790 |
25.10.2018 |
99.62040 |
24.10.2018 |
99.65600 |
23.10.2018 |
99.65060 |
22.10.2018 |
99.66570 |
19.10.2018 |
99.67940 |
18.10.2018 |
99.68510 |
17.10.2018 |
99.72620 |
16.10.2018 |
99.75420 |
15.10.2018 |
99.75670 |
12.10.2018 |
99.72660 |
11.10.2018 |
99.72500 |
10.10.2018 |
99.75940 |
09.10.2018 |
99.74810 |
08.10.2018 |
99.75870 |
05.10.2018 |
99.74190 |
04.10.2018 |
99.75810 |
03.10.2018 |
99.85180 |
02.10.2018 |
99.87880 |
01.10.2018 |
99.86830 |
28.09.2018 |
99.86240 |
27.09.2018 |
99.84330 |
26.09.2018 |
99.78250 |
25.09.2018 |
99.76460 |
24.09.2018 |
99.78240 |
21.09.2018 |
99.77190 |
20.09.2018 |
99.75260 |
19.09.2018 |
99.76430 |
18.09.2018 |
99.77450 |
17.09.2018 |
99.78950 |
14.09.2018 |
99.76640 |
13.09.2018 |
99.77060 |
12.09.2018 |
99.77890 |
11.09.2018 |
99.76830 |
10.09.2018 |
99.79690 |
07.09.2018 |
99.80730 |
06.09.2018 |
99.82330 |
05.09.2018 |
99.82500 |
04.09.2018 |
99.81080 |
03.09.2018 |
99.90620 |
31.08.2018 |
99.91290 |
30.08.2018 |
99.90610 |
29.08.2018 |
99.88140 |
28.08.2018 |
99.88180 |
27.08.2018 |
99.89240 |
24.08.2018 |
99.88540 |
23.08.2018 |
99.89260 |
22.08.2018 |
99.92130 |
21.08.2018 |
99.92200 |
20.08.2018 |
99.93780 |
17.08.2018 |
99.90640 |
16.08.2018 |
99.89680 |
14.08.2018 |
99.90010 |
13.08.2018 |
99.91300 |
10.08.2018 |
99.96660 |
09.08.2018 |
99.97680 |
08.08.2018 |
100.03150 |
07.08.2018 |
100.05710 |
06.08.2018 |
100.07630 |
03.08.2018 |
100.04800 |
02.08.2018 |
100.03390 |
01.08.2018 |
100.07410 |
31.07.2018 |
100.10310 |
30.07.2018 |
100.10900 |
27.07.2018 |
100.09840 |
26.07.2018 |
100.08530 |
25.07.2018 |
100.09300 |
24.07.2018 |
100.09830 |
23.07.2018 |
100.09760 |
20.07.2018 |
100.08510 |
19.07.2018 |
100.05690 |
18.07.2018 |
100.08380 |
17.07.2018 |
100.08790 |
16.07.2018 |
100.10360 |
13.07.2018 |
100.09210 |
12.07.2018 |
100.07530 |
11.07.2018 |
100.13180 |
10.07.2018 |
100.15230 |
09.07.2018 |
100.15340 |
06.07.2018 |
100.08190 |
05.07.2018 |
100.04960 |
04.07.2018 |
100.04760 |
03.07.2018 |
100.07330 |
02.07.2018 |
100.07750 |
29.06.2018 |
100.05810 |
28.06.2018 |
100.05190 |
27.06.2018 |
100.04360 |
26.06.2018 |
100.04670 |
25.06.2018 |
100.03110 |
22.06.2018 |
100.00870 |
21.06.2018 |
99.96270 |
20.06.2018 |
99.94660 |
19.06.2018 |
99.99620 |
18.06.2018 |
100.00290 |
15.06.2018 |
100.00600 |
14.06.2018 |
100.00000 |