Date |
NAV |
27.03.2024 |
109.74000 |
26.03.2024 |
108.75000 |
25.03.2024 |
108.36000 |
22.03.2024 |
108.66000 |
21.03.2024 |
109.09000 |
20.03.2024 |
107.42000 |
19.03.2024 |
106.39000 |
18.03.2024 |
105.69000 |
15.03.2024 |
104.82000 |
14.03.2024 |
105.29000 |
13.03.2024 |
104.88000 |
12.03.2024 |
104.94000 |
11.03.2024 |
103.91000 |
08.03.2024 |
104.10000 |
07.03.2024 |
104.94000 |
06.03.2024 |
104.08000 |
05.03.2024 |
103.63000 |
04.03.2024 |
104.55000 |
01.03.2024 |
104.75000 |
29.02.2024 |
103.33000 |
28.02.2024 |
102.86000 |
27.02.2024 |
103.20000 |
26.02.2024 |
103.35000 |
23.02.2024 |
103.49000 |
22.02.2024 |
103.41000 |
21.02.2024 |
101.58000 |
20.02.2024 |
101.62000 |
16.02.2024 |
101.97000 |
15.02.2024 |
102.15000 |
14.02.2024 |
102.22000 |
13.02.2024 |
101.42000 |
12.02.2024 |
101.42000 |
09.02.2024 |
101.30000 |
08.02.2024 |
100.63000 |
07.02.2024 |
100.26000 |
06.02.2024 |
99.35000 |
05.02.2024 |
99.41000 |
02.02.2024 |
99.20000 |
01.02.2024 |
98.03000 |
31.01.2024 |
97.14000 |
30.01.2024 |
98.74000 |
29.01.2024 |
98.65000 |
26.01.2024 |
97.99000 |
25.01.2024 |
98.51000 |
24.01.2024 |
97.61000 |
23.01.2024 |
98.21000 |
22.01.2024 |
98.17000 |
19.01.2024 |
97.50000 |
18.01.2024 |
96.67000 |
17.01.2024 |
95.98000 |
16.01.2024 |
95.75000 |
12.01.2024 |
95.29000 |
11.01.2024 |
95.48000 |
10.01.2024 |
95.04000 |
09.01.2024 |
94.67000 |
08.01.2024 |
94.03000 |
05.01.2024 |
93.16000 |
04.01.2024 |
93.19000 |
03.01.2024 |
93.45000 |
02.01.2024 |
93.76000 |
29.12.2023 |
93.68000 |
28.12.2023 |
93.30000 |
27.12.2023 |
94.32000 |
22.12.2023 |
94.82000 |
21.12.2023 |
94.73000 |
20.12.2023 |
94.66000 |
19.12.2023 |
95.37000 |
18.12.2023 |
95.57000 |
15.12.2023 |
95.26000 |
14.12.2023 |
95.38000 |
13.12.2023 |
95.85000 |
12.12.2023 |
95.16000 |
11.12.2023 |
95.05000 |
08.12.2023 |
94.78000 |
07.12.2023 |
94.18000 |
06.12.2023 |
93.34000 |
05.12.2023 |
93.52000 |
04.12.2023 |
93.55000 |
01.12.2023 |
93.76000 |
30.11.2023 |
92.95000 |
29.11.2023 |
93.07000 |
28.11.2023 |
93.38000 |
27.11.2023 |
93.47000 |
24.11.2023 |
93.67000 |
22.11.2023 |
93.66000 |
21.11.2023 |
93.19000 |
20.11.2023 |
93.53000 |
17.11.2023 |
93.14000 |
16.11.2023 |
92.83000 |
15.11.2023 |
92.92000 |
14.11.2023 |
93.36000 |
13.11.2023 |
92.53000 |
10.11.2023 |
92.45000 |
09.11.2023 |
91.33000 |
08.11.2023 |
91.51000 |
07.11.2023 |
91.50000 |
06.11.2023 |
91.33000 |
03.11.2023 |
91.22000 |
02.11.2023 |
91.13000 |
31.10.2023 |
89.00000 |
30.10.2023 |
87.87000 |
27.10.2023 |
87.19000 |
26.10.2023 |
87.05000 |
25.10.2023 |
87.58000 |
24.10.2023 |
88.35000 |
23.10.2023 |
87.93000 |
20.10.2023 |
87.88000 |
19.10.2023 |
89.49000 |
18.10.2023 |
90.57000 |
17.10.2023 |
91.98000 |
16.10.2023 |
92.00000 |
13.10.2023 |
91.67000 |
12.10.2023 |
92.53000 |
11.10.2023 |
92.55000 |
10.10.2023 |
92.39000 |
09.10.2023 |
91.58000 |
06.10.2023 |
91.76000 |
05.10.2023 |
90.83000 |
04.10.2023 |
91.07000 |
03.10.2023 |
90.88000 |
02.10.2023 |
91.93000 |
29.09.2023 |
92.06000 |
28.09.2023 |
92.52000 |
27.09.2023 |
92.30000 |
26.09.2023 |
91.76000 |
25.09.2023 |
92.70000 |
22.09.2023 |
91.91000 |
21.09.2023 |
91.78000 |
20.09.2023 |
92.42000 |
19.09.2023 |
93.21000 |
18.09.2023 |
93.24000 |
15.09.2023 |
93.23000 |
14.09.2023 |
93.78000 |
13.09.2023 |
92.80000 |
12.09.2023 |
92.89000 |
11.09.2023 |
93.22000 |
08.09.2023 |
92.66000 |
07.09.2023 |
92.69000 |
06.09.2023 |
92.81000 |
05.09.2023 |
92.78000 |
01.09.2023 |
93.01000 |
31.08.2023 |
92.73000 |
30.08.2023 |
92.20000 |
29.08.2023 |
92.23000 |
28.08.2023 |
91.32000 |
25.08.2023 |
90.82000 |
24.08.2023 |
90.25000 |
23.08.2023 |
90.81000 |
22.08.2023 |
90.05000 |
21.08.2023 |
90.20000 |
18.08.2023 |
89.78000 |
17.08.2023 |
89.58000 |
16.08.2023 |
90.48000 |
14.08.2023 |
91.82000 |
11.08.2023 |
91.22000 |
10.08.2023 |
91.45000 |
09.08.2023 |
91.42000 |
08.08.2023 |
91.70000 |
07.08.2023 |
91.80000 |
04.08.2023 |
90.95000 |
03.08.2023 |
91.37000 |
02.08.2023 |
91.91000 |
01.08.2023 |
93.05000 |
31.07.2023 |
92.61000 |
28.07.2023 |
92.52000 |
27.07.2023 |
92.03000 |
26.07.2023 |
91.70000 |
25.07.2023 |
92.24000 |
24.07.2023 |
91.90000 |
21.07.2023 |
91.78000 |
20.07.2023 |
91.81000 |
19.07.2023 |
91.73000 |
18.07.2023 |
91.66000 |
17.07.2023 |
91.38000 |
14.07.2023 |
91.11000 |
13.07.2023 |
90.87000 |
12.07.2023 |
90.74000 |
11.07.2023 |
91.22000 |
10.07.2023 |
91.21000 |
07.07.2023 |
91.04000 |
06.07.2023 |
91.71000 |
05.07.2023 |
92.94000 |
03.07.2023 |
93.26000 |
30.06.2023 |
93.00000 |
29.06.2023 |
92.23000 |
28.06.2023 |
91.87000 |
27.06.2023 |
91.59000 |
26.06.2023 |
90.53000 |
22.06.2023 |
91.70000 |
21.06.2023 |
91.37000 |
20.06.2023 |
92.01000 |
16.06.2023 |
92.18000 |
15.06.2023 |
92.25000 |
14.06.2023 |
91.72000 |
13.06.2023 |
92.28000 |
12.06.2023 |
91.90000 |
09.06.2023 |
90.56000 |
08.06.2023 |
90.35000 |
07.06.2023 |
90.59000 |
06.06.2023 |
90.97000 |
05.06.2023 |
90.50000 |
02.06.2023 |
90.70000 |
01.06.2023 |
89.49000 |
31.05.2023 |
89.03000 |
30.05.2023 |
88.84000 |
26.05.2023 |
89.26000 |
25.05.2023 |
88.33000 |
24.05.2023 |
88.17000 |
23.05.2023 |
88.66000 |
22.05.2023 |
89.45000 |
19.05.2023 |
89.72000 |
17.05.2023 |
88.90000 |
16.05.2023 |
88.14000 |
15.05.2023 |
88.61000 |
12.05.2023 |
88.40000 |
11.05.2023 |
88.33000 |
10.05.2023 |
87.97000 |
08.05.2023 |
88.36000 |
05.05.2023 |
88.55000 |
04.05.2023 |
86.70000 |
03.05.2023 |
87.36000 |
02.05.2023 |
88.27000 |
28.04.2023 |
88.73000 |
27.04.2023 |
88.82000 |
26.04.2023 |
87.22000 |
25.04.2023 |
87.66000 |
24.04.2023 |
88.45000 |
21.04.2023 |
88.77000 |
20.04.2023 |
88.77000 |
19.04.2023 |
89.42000 |
18.04.2023 |
89.58000 |
17.04.2023 |
89.42000 |
14.04.2023 |
88.89000 |
13.04.2023 |
88.56000 |
12.04.2023 |
88.45000 |
11.04.2023 |
89.22000 |
06.04.2023 |
88.76000 |
05.04.2023 |
88.72000 |
04.04.2023 |
89.34000 |
03.04.2023 |
90.23000 |
31.03.2023 |
89.81000 |
30.03.2023 |
88.85000 |
29.03.2023 |
88.78000 |
28.03.2023 |
87.90000 |
27.03.2023 |
87.39000 |
24.03.2023 |
87.14000 |
23.03.2023 |
87.06000 |
22.03.2023 |
87.73000 |
21.03.2023 |
88.58000 |
20.03.2023 |
87.79000 |
17.03.2023 |
87.12000 |
16.03.2023 |
87.88000 |
15.03.2023 |
86.23000 |
14.03.2023 |
86.40000 |
13.03.2023 |
85.47000 |
10.03.2023 |
86.99000 |
09.03.2023 |
89.88000 |
08.03.2023 |
91.26000 |
07.03.2023 |
91.30000 |
06.03.2023 |
91.79000 |
03.03.2023 |
92.26000 |
02.03.2023 |
91.36000 |
01.03.2023 |
90.83000 |
28.02.2023 |
90.91000 |
27.02.2023 |
90.93000 |
24.02.2023 |
90.62000 |
23.02.2023 |
90.87000 |
22.02.2023 |
90.34000 |
21.02.2023 |
90.26000 |
17.02.2023 |
91.84000 |
16.02.2023 |
92.02000 |
15.02.2023 |
92.48000 |
14.02.2023 |
92.14000 |
13.02.2023 |
91.97000 |
10.02.2023 |
91.54000 |
09.02.2023 |
91.24000 |
08.02.2023 |
91.76000 |
07.02.2023 |
92.71000 |
06.02.2023 |
92.51000 |
03.02.2023 |
92.93000 |
02.02.2023 |
92.44000 |
01.02.2023 |
91.73000 |
31.01.2023 |
91.44000 |
30.01.2023 |
90.96000 |
27.01.2023 |
91.61000 |
26.01.2023 |
91.27000 |
25.01.2023 |
90.39000 |
24.01.2023 |
90.64000 |
23.01.2023 |
90.49000 |
20.01.2023 |
89.43000 |
19.01.2023 |
87.87000 |
18.01.2023 |
88.50000 |
17.01.2023 |
89.95000 |
13.01.2023 |
90.55000 |
12.01.2023 |
90.32000 |
11.01.2023 |
89.92000 |
10.01.2023 |
88.17000 |
09.01.2023 |
87.43000 |
06.01.2023 |
88.31000 |
05.01.2023 |
87.12000 |
04.01.2023 |
87.19000 |
03.01.2023 |
87.36000 |
30.12.2022 |
86.33000 |
29.12.2022 |
86.47000 |
28.12.2022 |
85.84000 |
27.12.2022 |
86.77000 |
23.12.2022 |
87.24000 |
22.12.2022 |
86.62000 |
21.12.2022 |
87.18000 |
20.12.2022 |
86.03000 |
19.12.2022 |
86.57000 |
16.12.2022 |
87.01000 |
15.12.2022 |
87.61000 |
14.12.2022 |
89.37000 |
13.12.2022 |
89.85000 |
12.12.2022 |
89.79000 |
09.12.2022 |
88.78000 |
08.12.2022 |
89.40000 |
07.12.2022 |
89.18000 |
06.12.2022 |
89.39000 |
05.12.2022 |
90.15000 |
02.12.2022 |
91.64000 |
01.12.2022 |
91.82000 |
30.11.2022 |
92.39000 |
29.11.2022 |
90.59000 |
28.11.2022 |
90.16000 |
25.11.2022 |
91.51000 |
23.11.2022 |
90.72000 |
22.11.2022 |
91.10000 |
21.11.2022 |
90.44000 |
18.11.2022 |
90.21000 |
17.11.2022 |
89.86000 |
16.11.2022 |
88.96000 |
15.11.2022 |
89.91000 |
14.11.2022 |
89.43000 |
11.11.2022 |
90.02000 |
10.11.2022 |
90.82000 |
09.11.2022 |
88.35000 |
08.11.2022 |
89.84000 |
07.11.2022 |
89.33000 |
04.11.2022 |
89.17000 |
03.11.2022 |
88.95000 |
02.11.2022 |
88.91000 |
31.10.2022 |
90.70000 |
28.10.2022 |
90.81000 |
27.10.2022 |
88.71000 |
26.10.2022 |
88.84000 |
25.10.2022 |
89.62000 |
24.10.2022 |
88.53000 |
21.10.2022 |
87.50000 |
20.10.2022 |
86.05000 |
19.10.2022 |
86.79000 |
18.10.2022 |
86.90000 |
17.10.2022 |
86.11000 |
14.10.2022 |
84.84000 |
13.10.2022 |
85.92000 |
12.10.2022 |
83.84000 |
11.10.2022 |
84.13000 |
10.10.2022 |
84.78000 |
07.10.2022 |
84.67000 |
06.10.2022 |
86.47000 |
05.10.2022 |
87.12000 |
04.10.2022 |
87.37000 |
03.10.2022 |
85.48000 |
30.09.2022 |
83.15000 |
29.09.2022 |
83.42000 |
28.09.2022 |
84.60000 |
27.09.2022 |
84.17000 |
26.09.2022 |
84.58000 |
23.09.2022 |
84.80000 |
22.09.2022 |
86.53000 |
21.09.2022 |
85.88000 |
20.09.2022 |
86.94000 |
19.09.2022 |
87.96000 |
16.09.2022 |
87.22000 |
15.09.2022 |
87.80000 |
14.09.2022 |
88.57000 |
13.09.2022 |
89.06000 |
12.09.2022 |
91.49000 |
09.09.2022 |
91.18000 |
08.09.2022 |
90.88000 |
07.09.2022 |
91.09000 |
06.09.2022 |
90.11000 |
02.09.2022 |
90.37000 |
01.09.2022 |
90.96000 |
31.08.2022 |
90.65000 |
30.08.2022 |
91.27000 |
29.08.2022 |
91.36000 |
26.08.2022 |
91.67000 |
25.08.2022 |
94.38000 |
24.08.2022 |
93.52000 |
23.08.2022 |
93.25000 |
22.08.2022 |
93.66000 |
19.08.2022 |
94.97000 |
18.08.2022 |
95.69000 |
17.08.2022 |
95.45000 |
16.08.2022 |
95.84000 |
12.08.2022 |
94.78000 |
11.08.2022 |
93.32000 |
10.08.2022 |
93.55000 |
09.08.2022 |
92.70000 |
08.08.2022 |
93.26000 |
05.08.2022 |
94.01000 |
04.08.2022 |
93.86000 |
03.08.2022 |
94.42000 |
02.08.2022 |
92.53000 |
01.08.2022 |
93.11000 |
29.07.2022 |
93.23000 |
28.07.2022 |
92.45000 |
27.07.2022 |
92.22000 |
26.07.2022 |
90.53000 |
25.07.2022 |
91.65000 |
22.07.2022 |
91.18000 |
21.07.2022 |
92.33000 |
20.07.2022 |
92.05000 |
19.07.2022 |
91.46000 |
18.07.2022 |
90.10000 |
15.07.2022 |
90.48000 |
14.07.2022 |
89.66000 |
13.07.2022 |
89.77000 |
12.07.2022 |
90.45000 |
11.07.2022 |
90.71000 |
08.07.2022 |
91.28000 |
07.07.2022 |
90.82000 |
06.07.2022 |
89.21000 |
05.07.2022 |
88.92000 |
01.07.2022 |
88.76000 |
30.06.2022 |
87.73000 |
29.06.2022 |
88.25000 |
28.06.2022 |
89.09000 |
27.06.2022 |
90.05000 |
24.06.2022 |
89.73000 |
22.06.2022 |
87.66000 |
21.06.2022 |
88.34000 |
17.06.2022 |
87.33000 |
16.06.2022 |
87.22000 |
15.06.2022 |
92.27000 |
14.06.2022 |
91.19000 |
13.06.2022 |
91.46000 |
10.06.2022 |
93.80000 |
09.06.2022 |
95.69000 |
08.06.2022 |
97.11000 |
07.06.2022 |
97.90000 |
03.06.2022 |
96.13000 |
02.06.2022 |
97.00000 |
01.06.2022 |
96.35000 |
31.05.2022 |
96.54000 |
27.05.2022 |
96.80000 |
25.05.2022 |
94.49000 |
24.05.2022 |
93.56000 |
23.05.2022 |
94.59000 |
20.05.2022 |
93.98000 |
19.05.2022 |
93.58000 |
18.05.2022 |
96.05000 |
17.05.2022 |
99.18000 |
16.05.2022 |
98.52000 |
13.05.2022 |
98.21000 |
12.05.2022 |
96.12000 |
11.05.2022 |
95.86000 |
10.05.2022 |
96.96000 |
06.05.2022 |
98.38000 |
05.05.2022 |
98.99000 |
04.05.2022 |
101.38000 |
03.05.2022 |
99.12000 |
02.05.2022 |
98.45000 |
29.04.2022 |
97.84000 |
28.04.2022 |
100.22000 |
27.04.2022 |
98.45000 |
26.04.2022 |
97.61000 |
25.04.2022 |
99.48000 |
22.04.2022 |
99.69000 |
21.04.2022 |
101.74000 |
20.04.2022 |
102.11000 |
19.04.2022 |
101.91000 |
14.04.2022 |
100.47000 |
13.04.2022 |
100.26000 |
12.04.2022 |
99.18000 |
11.04.2022 |
99.62000 |
08.04.2022 |
101.17000 |
07.04.2022 |
100.93000 |
06.04.2022 |
100.76000 |
05.04.2022 |
101.18000 |
04.04.2022 |
101.63000 |
01.04.2022 |
101.23000 |
31.03.2022 |
100.37000 |
30.03.2022 |
101.97000 |
29.03.2022 |
103.24000 |
28.03.2022 |
102.28000 |
25.03.2022 |
101.50000 |
24.03.2022 |
101.07000 |
23.03.2022 |
100.32000 |
22.03.2022 |
101.43000 |
21.03.2022 |
100.29000 |
18.03.2022 |
100.61000 |
17.03.2022 |
99.92000 |
16.03.2022 |
99.40000 |
15.03.2022 |
97.35000 |
14.03.2022 |
95.60000 |
11.03.2022 |
95.43000 |
10.03.2022 |
95.61000 |
09.03.2022 |
95.89000 |
08.03.2022 |
93.27000 |
07.03.2022 |
93.67000 |
04.03.2022 |
95.34000 |
03.03.2022 |
97.04000 |
02.03.2022 |
97.88000 |
01.03.2022 |
96.28000 |
28.02.2022 |
97.73000 |
25.02.2022 |
99.16000 |
24.02.2022 |
96.64000 |
23.02.2022 |
96.06000 |
22.02.2022 |
97.71000 |
18.02.2022 |
98.53000 |
17.02.2022 |
99.06000 |
16.02.2022 |
101.00000 |
15.02.2022 |
101.34000 |
14.02.2022 |
100.06000 |
11.02.2022 |
101.05000 |
10.02.2022 |
102.54000 |
09.02.2022 |
103.68000 |
08.02.2022 |
102.34000 |
07.02.2022 |
101.31000 |
04.02.2022 |
101.52000 |
03.02.2022 |
100.72000 |
02.02.2022 |
102.21000 |
01.02.2022 |
101.24000 |
31.01.2022 |
101.19000 |
28.01.2022 |
99.81000 |
27.01.2022 |
98.35000 |
26.01.2022 |
97.90000 |
25.01.2022 |
97.42000 |
24.01.2022 |
97.74000 |
21.01.2022 |
97.68000 |
20.01.2022 |
99.65000 |
19.01.2022 |
100.61000 |
18.01.2022 |
101.75000 |
14.01.2022 |
102.56000 |
13.01.2022 |
102.78000 |
12.01.2022 |
104.44000 |
11.01.2022 |
104.73000 |
10.01.2022 |
103.94000 |
07.01.2022 |
103.69000 |
06.01.2022 |
104.17000 |
05.01.2022 |
104.44000 |
04.01.2022 |
105.83000 |
03.01.2022 |
106.23000 |
31.12.2021 |
105.59000 |
30.12.2021 |
105.98000 |
29.12.2021 |
106.26000 |
28.12.2021 |
106.53000 |
27.12.2021 |
106.42000 |
24.12.2021 |
105.12000 |
22.12.2021 |
104.74000 |
21.12.2021 |
104.01000 |
20.12.2021 |
101.88000 |
17.12.2021 |
103.42000 |
16.12.2021 |
104.38000 |
15.12.2021 |
105.30000 |
14.12.2021 |
103.66000 |
13.12.2021 |
104.71000 |
10.12.2021 |
105.24000 |
09.12.2021 |
105.12000 |
08.12.2021 |
105.60000 |
07.12.2021 |
105.56000 |
06.12.2021 |
103.20000 |
03.12.2021 |
101.90000 |
02.12.2021 |
102.77000 |
01.12.2021 |
102.13000 |
30.11.2021 |
103.20000 |
29.11.2021 |
104.98000 |
26.11.2021 |
103.68000 |
24.11.2021 |
107.14000 |
23.11.2021 |
106.59000 |
22.11.2021 |
106.99000 |
19.11.2021 |
107.06000 |
18.11.2021 |
106.98000 |
17.11.2021 |
106.98000 |
16.11.2021 |
107.32000 |
15.11.2021 |
106.22000 |
12.11.2021 |
106.18000 |
10.11.2021 |
104.64000 |
09.11.2021 |
105.11000 |
08.11.2021 |
105.39000 |
05.11.2021 |
105.13000 |
04.11.2021 |
105.19000 |
03.11.2021 |
104.56000 |
02.11.2021 |
104.37000 |
29.10.2021 |
103.65000 |
28.10.2021 |
103.80000 |
27.10.2021 |
103.20000 |
26.10.2021 |
103.79000 |
25.10.2021 |
103.51000 |
22.10.2021 |
102.86000 |
20.10.2021 |
103.24000 |
19.10.2021 |
103.11000 |
18.10.2021 |
102.68000 |
11.10.2021 |
100.35000 |
07.10.2021 |
101.09000 |
06.10.2021 |
100.21000 |
05.10.2021 |
100.35000 |
04.10.2021 |
99.01000 |
01.10.2021 |
100.69000 |
30.09.2021 |
100.47000 |
29.09.2021 |
101.35000 |
28.09.2021 |
101.06000 |
27.09.2021 |
103.18000 |
24.09.2021 |
103.75000 |
23.09.2021 |
103.78000 |
22.09.2021 |
102.75000 |
21.09.2021 |
101.90000 |
20.09.2021 |
102.19000 |
17.09.2021 |
104.30000 |
16.09.2021 |
104.58000 |
15.09.2021 |
103.95000 |
14.09.2021 |
103.48000 |
13.09.2021 |
103.81000 |
10.09.2021 |
103.38000 |
09.09.2021 |
104.06000 |
08.09.2021 |
104.69000 |
07.09.2021 |
104.53000 |
03.09.2021 |
104.19000 |
02.09.2021 |
104.28000 |
01.09.2021 |
103.84000 |
31.08.2021 |
103.62000 |
30.08.2021 |
103.76000 |
27.08.2021 |
103.00000 |
26.08.2021 |
102.72000 |
25.08.2021 |
102.83000 |
24.08.2021 |
102.25000 |
23.08.2021 |
102.19000 |
20.08.2021 |
101.69000 |
19.08.2021 |
101.17000 |
18.08.2021 |
101.60000 |
17.08.2021 |
101.87000 |
16.08.2021 |
102.41000 |
13.08.2021 |
102.82000 |
12.08.2021 |
103.29000 |
11.08.2021 |
102.87000 |
10.08.2021 |
102.59000 |
09.08.2021 |
102.17000 |
06.08.2021 |
101.70000 |
05.08.2021 |
100.88000 |
04.08.2021 |
100.26000 |
03.08.2021 |
100.00000 |