Date |
NAV |
27.03.2024 |
121.75000 |
26.03.2024 |
120.15000 |
25.03.2024 |
120.17000 |
22.03.2024 |
121.02000 |
21.03.2024 |
120.91000 |
20.03.2024 |
119.38000 |
19.03.2024 |
118.28000 |
18.03.2024 |
117.29000 |
15.03.2024 |
116.82000 |
14.03.2024 |
116.73000 |
13.03.2024 |
116.93000 |
12.03.2024 |
117.12000 |
11.03.2024 |
116.99000 |
08.03.2024 |
117.69000 |
07.03.2024 |
117.57000 |
06.03.2024 |
117.16000 |
05.03.2024 |
116.70000 |
04.03.2024 |
117.32000 |
01.03.2024 |
117.51000 |
29.02.2024 |
116.56000 |
28.02.2024 |
115.59000 |
27.02.2024 |
114.93000 |
26.02.2024 |
114.45000 |
23.02.2024 |
114.78000 |
22.02.2024 |
114.85000 |
21.02.2024 |
114.22000 |
20.02.2024 |
113.99000 |
16.02.2024 |
114.98000 |
15.02.2024 |
114.54000 |
14.02.2024 |
113.50000 |
13.02.2024 |
112.31000 |
12.02.2024 |
113.19000 |
09.02.2024 |
112.68000 |
08.02.2024 |
112.42000 |
07.02.2024 |
112.91000 |
06.02.2024 |
112.25000 |
05.02.2024 |
111.51000 |
02.02.2024 |
112.43000 |
01.02.2024 |
112.53000 |
31.01.2024 |
111.42000 |
30.01.2024 |
112.04000 |
29.01.2024 |
112.38000 |
26.01.2024 |
110.81000 |
25.01.2024 |
111.54000 |
24.01.2024 |
110.29000 |
23.01.2024 |
111.87000 |
22.01.2024 |
111.48000 |
19.01.2024 |
110.74000 |
18.01.2024 |
110.34000 |
17.01.2024 |
109.53000 |
16.01.2024 |
110.54000 |
12.01.2024 |
110.83000 |
11.01.2024 |
110.12000 |
10.01.2024 |
110.09000 |
09.01.2024 |
110.51000 |
08.01.2024 |
110.60000 |
05.01.2024 |
109.60000 |
04.01.2024 |
110.00000 |
03.01.2024 |
110.32000 |
02.01.2024 |
111.41000 |
29.12.2023 |
111.15000 |
28.12.2023 |
110.64000 |
27.12.2023 |
110.43000 |
22.12.2023 |
110.05000 |
21.12.2023 |
109.89000 |
20.12.2023 |
109.22000 |
19.12.2023 |
110.32000 |
18.12.2023 |
109.37000 |
15.12.2023 |
109.64000 |
14.12.2023 |
109.41000 |
13.12.2023 |
109.02000 |
12.12.2023 |
107.54000 |
11.12.2023 |
107.79000 |
08.12.2023 |
107.22000 |
07.12.2023 |
107.37000 |
06.12.2023 |
106.97000 |
05.12.2023 |
106.54000 |
04.12.2023 |
107.29000 |
01.12.2023 |
107.25000 |
30.11.2023 |
105.36000 |
29.11.2023 |
104.30000 |
28.11.2023 |
103.96000 |
27.11.2023 |
104.78000 |
24.11.2023 |
105.09000 |
22.11.2023 |
104.90000 |
21.11.2023 |
104.34000 |
20.11.2023 |
104.31000 |
17.11.2023 |
104.51000 |
16.11.2023 |
103.84000 |
15.11.2023 |
104.74000 |
14.11.2023 |
104.68000 |
13.11.2023 |
102.94000 |
10.11.2023 |
103.20000 |
09.11.2023 |
102.33000 |
08.11.2023 |
101.72000 |
07.11.2023 |
101.65000 |
06.11.2023 |
102.66000 |
03.11.2023 |
102.67000 |
02.11.2023 |
102.14000 |
31.10.2023 |
99.90000 |
30.10.2023 |
98.56000 |
27.10.2023 |
98.43000 |
26.10.2023 |
98.51000 |
25.10.2023 |
98.07000 |
24.10.2023 |
98.48000 |
23.10.2023 |
98.32000 |
20.10.2023 |
99.55000 |
19.10.2023 |
100.92000 |
18.10.2023 |
102.46000 |
17.10.2023 |
104.47000 |
16.10.2023 |
104.20000 |
13.10.2023 |
104.00000 |
12.10.2023 |
104.72000 |
11.10.2023 |
105.34000 |
10.10.2023 |
105.35000 |
09.10.2023 |
104.78000 |
06.10.2023 |
104.26000 |
05.10.2023 |
104.09000 |
04.10.2023 |
104.20000 |
03.10.2023 |
104.66000 |
02.10.2023 |
106.30000 |
29.09.2023 |
106.65000 |
28.09.2023 |
107.14000 |
27.09.2023 |
107.56000 |
26.09.2023 |
106.58000 |
25.09.2023 |
107.71000 |
22.09.2023 |
107.23000 |
21.09.2023 |
107.49000 |
20.09.2023 |
108.71000 |
19.09.2023 |
109.65000 |
18.09.2023 |
110.07000 |
15.09.2023 |
110.24000 |
14.09.2023 |
110.89000 |
13.09.2023 |
108.73000 |
12.09.2023 |
109.53000 |
11.09.2023 |
109.41000 |
08.09.2023 |
108.94000 |
07.09.2023 |
109.38000 |
06.09.2023 |
109.76000 |
05.09.2023 |
110.41000 |
01.09.2023 |
110.99000 |
31.08.2023 |
110.18000 |
30.08.2023 |
109.61000 |
29.08.2023 |
109.92000 |
28.08.2023 |
109.28000 |
25.08.2023 |
108.46000 |
24.08.2023 |
107.74000 |
23.08.2023 |
108.22000 |
22.08.2023 |
107.17000 |
21.08.2023 |
106.96000 |
18.08.2023 |
107.25000 |
17.08.2023 |
107.38000 |
16.08.2023 |
108.02000 |
14.08.2023 |
109.29000 |
11.08.2023 |
108.14000 |
10.08.2023 |
107.66000 |
09.08.2023 |
107.83000 |
08.08.2023 |
107.82000 |
07.08.2023 |
108.23000 |
04.08.2023 |
107.65000 |
03.08.2023 |
108.39000 |
02.08.2023 |
109.57000 |
01.08.2023 |
110.49000 |
31.07.2023 |
110.08000 |
28.07.2023 |
109.30000 |
27.07.2023 |
109.60000 |
26.07.2023 |
109.57000 |
25.07.2023 |
110.05000 |
24.07.2023 |
109.22000 |
21.07.2023 |
108.78000 |
20.07.2023 |
108.65000 |
19.07.2023 |
107.74000 |
18.07.2023 |
107.10000 |
17.07.2023 |
106.48000 |
14.07.2023 |
106.20000 |
13.07.2023 |
107.23000 |
12.07.2023 |
107.23000 |
11.07.2023 |
107.00000 |
10.07.2023 |
106.13000 |
07.07.2023 |
105.40000 |
06.07.2023 |
105.84000 |
05.07.2023 |
107.00000 |
03.07.2023 |
107.95000 |
30.06.2023 |
107.59000 |
29.06.2023 |
106.80000 |
28.06.2023 |
105.97000 |
27.06.2023 |
105.21000 |
26.06.2023 |
104.66000 |
22.06.2023 |
105.41000 |
21.06.2023 |
105.48000 |
20.06.2023 |
105.98000 |
16.06.2023 |
107.28000 |
15.06.2023 |
107.25000 |
14.06.2023 |
107.95000 |
13.06.2023 |
107.60000 |
12.06.2023 |
106.55000 |
09.06.2023 |
106.39000 |
08.06.2023 |
106.11000 |
07.06.2023 |
106.50000 |
06.06.2023 |
106.09000 |
05.06.2023 |
105.22000 |
02.06.2023 |
104.89000 |
01.06.2023 |
102.76000 |
31.05.2023 |
102.42000 |
30.05.2023 |
102.96000 |
26.05.2023 |
103.11000 |
25.05.2023 |
103.25000 |
24.05.2023 |
102.48000 |
23.05.2023 |
103.85000 |
22.05.2023 |
104.39000 |
19.05.2023 |
104.60000 |
17.05.2023 |
103.30000 |
16.05.2023 |
102.43000 |
15.05.2023 |
103.81000 |
12.05.2023 |
103.02000 |
11.05.2023 |
102.88000 |
10.05.2023 |
103.28000 |
08.05.2023 |
103.05000 |
05.05.2023 |
102.83000 |
04.05.2023 |
101.48000 |
03.05.2023 |
101.73000 |
02.05.2023 |
102.06000 |
28.04.2023 |
102.35000 |
27.04.2023 |
102.13000 |
26.04.2023 |
101.09000 |
25.04.2023 |
102.24000 |
24.04.2023 |
103.15000 |
21.04.2023 |
103.17000 |
20.04.2023 |
103.36000 |
19.04.2023 |
103.37000 |
18.04.2023 |
103.67000 |
17.04.2023 |
103.88000 |
14.04.2023 |
102.52000 |
13.04.2023 |
102.29000 |
12.04.2023 |
102.01000 |
11.04.2023 |
102.18000 |
06.04.2023 |
100.69000 |
05.04.2023 |
100.95000 |
04.04.2023 |
101.90000 |
03.04.2023 |
103.79000 |
31.03.2023 |
103.65000 |
30.03.2023 |
101.63000 |
29.03.2023 |
101.18000 |
28.03.2023 |
100.23000 |
27.03.2023 |
100.21000 |
24.03.2023 |
99.82000 |
23.03.2023 |
99.56000 |
22.03.2023 |
100.00000 |
21.03.2023 |
100.59000 |
20.03.2023 |
99.90000 |
17.03.2023 |
100.24000 |
16.03.2023 |
101.41000 |
15.03.2023 |
101.21000 |
14.03.2023 |
101.64000 |
13.03.2023 |
100.79000 |
10.03.2023 |
102.14000 |
09.03.2023 |
104.64000 |
08.03.2023 |
105.59000 |
07.03.2023 |
105.09000 |
06.03.2023 |
105.66000 |
03.03.2023 |
106.50000 |
02.03.2023 |
105.06000 |
01.03.2023 |
104.25000 |
28.02.2023 |
104.84000 |
27.02.2023 |
104.88000 |
24.02.2023 |
104.47000 |
23.02.2023 |
104.58000 |
22.02.2023 |
104.58000 |
21.02.2023 |
104.65000 |
17.02.2023 |
106.78000 |
16.02.2023 |
106.62000 |
15.02.2023 |
107.29000 |
14.02.2023 |
106.68000 |
13.02.2023 |
106.70000 |
10.02.2023 |
106.69000 |
09.02.2023 |
106.21000 |
08.02.2023 |
106.66000 |
07.02.2023 |
107.12000 |
06.02.2023 |
105.65000 |
03.02.2023 |
105.43000 |
02.02.2023 |
105.45000 |
01.02.2023 |
106.44000 |
31.01.2023 |
106.08000 |
30.01.2023 |
104.85000 |
27.01.2023 |
105.46000 |
26.01.2023 |
105.13000 |
25.01.2023 |
103.84000 |
24.01.2023 |
103.51000 |
23.01.2023 |
102.64000 |
20.01.2023 |
101.90000 |
19.01.2023 |
100.86000 |
18.01.2023 |
102.15000 |
17.01.2023 |
102.87000 |
13.01.2023 |
102.82000 |
12.01.2023 |
102.41000 |
11.01.2023 |
102.17000 |
10.01.2023 |
101.19000 |
09.01.2023 |
100.72000 |
06.01.2023 |
101.83000 |
05.01.2023 |
99.84000 |
04.01.2023 |
100.73000 |
03.01.2023 |
100.47000 |
30.12.2022 |
99.44000 |
29.12.2022 |
99.80000 |
28.12.2022 |
99.17000 |
27.12.2022 |
99.86000 |
23.12.2022 |
99.84000 |
22.12.2022 |
99.77000 |
21.12.2022 |
100.80000 |
20.12.2022 |
99.18000 |
19.12.2022 |
99.09000 |
16.12.2022 |
99.85000 |
15.12.2022 |
100.71000 |
14.12.2022 |
103.17000 |
13.12.2022 |
103.64000 |
12.12.2022 |
103.24000 |
09.12.2022 |
103.20000 |
08.12.2022 |
103.01000 |
07.12.2022 |
103.26000 |
06.12.2022 |
103.27000 |
05.12.2022 |
103.84000 |
02.12.2022 |
105.64000 |
01.12.2022 |
105.72000 |
30.11.2022 |
106.30000 |
29.11.2022 |
104.88000 |
28.11.2022 |
105.19000 |
25.11.2022 |
106.79000 |
23.11.2022 |
106.32000 |
22.11.2022 |
106.63000 |
21.11.2022 |
105.63000 |
18.11.2022 |
105.09000 |
17.11.2022 |
104.41000 |
16.11.2022 |
104.86000 |
15.11.2022 |
106.35000 |
14.11.2022 |
104.77000 |
11.11.2022 |
105.54000 |
10.11.2022 |
105.15000 |
09.11.2022 |
100.90000 |
08.11.2022 |
102.57000 |
07.11.2022 |
102.33000 |
04.11.2022 |
101.74000 |
03.11.2022 |
100.76000 |
02.11.2022 |
101.04000 |
31.10.2022 |
101.94000 |
28.10.2022 |
101.71000 |
27.10.2022 |
100.86000 |
26.10.2022 |
100.04000 |
25.10.2022 |
99.93000 |
24.10.2022 |
98.70000 |
21.10.2022 |
98.01000 |
20.10.2022 |
96.89000 |
19.10.2022 |
98.35000 |
18.10.2022 |
99.07000 |
17.10.2022 |
98.06000 |
14.10.2022 |
96.12000 |
13.10.2022 |
97.47000 |
12.10.2022 |
96.20000 |
11.10.2022 |
97.18000 |
10.10.2022 |
97.66000 |
07.10.2022 |
96.96000 |
06.10.2022 |
98.73000 |
05.10.2022 |
99.66000 |
04.10.2022 |
100.30000 |
03.10.2022 |
98.11000 |
30.09.2022 |
95.90000 |
29.09.2022 |
96.03000 |
28.09.2022 |
98.66000 |
27.09.2022 |
97.10000 |
26.09.2022 |
97.44000 |
23.09.2022 |
98.46000 |
22.09.2022 |
99.88000 |
21.09.2022 |
101.14000 |
20.09.2022 |
101.11000 |
19.09.2022 |
102.88000 |
16.09.2022 |
101.47000 |
15.09.2022 |
103.03000 |
14.09.2022 |
104.32000 |
13.09.2022 |
104.79000 |
12.09.2022 |
106.83000 |
09.09.2022 |
106.00000 |
08.09.2022 |
105.06000 |
07.09.2022 |
104.24000 |
06.09.2022 |
103.62000 |
02.09.2022 |
103.28000 |
01.09.2022 |
103.63000 |
31.08.2022 |
104.18000 |
30.08.2022 |
105.46000 |
29.08.2022 |
106.60000 |
26.08.2022 |
107.34000 |
25.08.2022 |
110.13000 |
24.08.2022 |
108.75000 |
23.08.2022 |
108.55000 |
22.08.2022 |
108.59000 |
19.08.2022 |
109.60000 |
18.08.2022 |
110.67000 |
17.08.2022 |
109.97000 |
16.08.2022 |
111.35000 |
12.08.2022 |
110.37000 |
11.08.2022 |
108.50000 |
10.08.2022 |
108.00000 |
09.08.2022 |
106.33000 |
08.08.2022 |
107.52000 |
05.08.2022 |
107.03000 |
04.08.2022 |
107.30000 |
03.08.2022 |
107.74000 |
02.08.2022 |
106.72000 |
01.08.2022 |
107.35000 |
29.07.2022 |
107.61000 |
28.07.2022 |
106.41000 |
27.07.2022 |
104.34000 |
26.07.2022 |
103.65000 |
25.07.2022 |
103.87000 |
22.07.2022 |
103.73000 |
21.07.2022 |
103.61000 |
20.07.2022 |
102.70000 |
19.07.2022 |
101.03000 |
18.07.2022 |
98.15000 |
15.07.2022 |
98.77000 |
14.07.2022 |
98.03000 |
13.07.2022 |
98.28000 |
12.07.2022 |
98.92000 |
11.07.2022 |
98.95000 |
08.07.2022 |
98.99000 |
07.07.2022 |
98.68000 |
06.07.2022 |
96.36000 |
05.07.2022 |
95.62000 |
01.07.2022 |
95.69000 |
30.06.2022 |
94.75000 |
29.06.2022 |
95.16000 |
28.06.2022 |
95.38000 |
27.06.2022 |
95.78000 |
24.06.2022 |
95.14000 |
22.06.2022 |
93.55000 |
21.06.2022 |
94.68000 |
17.06.2022 |
94.50000 |
16.06.2022 |
94.79000 |
15.06.2022 |
98.45000 |
14.06.2022 |
97.78000 |
13.06.2022 |
99.21000 |
10.06.2022 |
102.14000 |
09.06.2022 |
104.61000 |
08.06.2022 |
105.68000 |
07.06.2022 |
107.41000 |
03.06.2022 |
106.69000 |
02.06.2022 |
107.13000 |
01.06.2022 |
105.55000 |
31.05.2022 |
105.80000 |
27.05.2022 |
106.45000 |
25.05.2022 |
103.73000 |
24.05.2022 |
102.46000 |
23.05.2022 |
103.44000 |
20.05.2022 |
103.47000 |
19.05.2022 |
103.29000 |
18.05.2022 |
103.75000 |
17.05.2022 |
105.72000 |
16.05.2022 |
104.43000 |
13.05.2022 |
104.41000 |
12.05.2022 |
102.27000 |
11.05.2022 |
102.31000 |
10.05.2022 |
102.35000 |
06.05.2022 |
105.44000 |
05.05.2022 |
107.64000 |
04.05.2022 |
109.70000 |
03.05.2022 |
108.08000 |
02.05.2022 |
107.28000 |
29.04.2022 |
107.97000 |
28.04.2022 |
109.14000 |
27.04.2022 |
108.07000 |
26.04.2022 |
106.14000 |
25.04.2022 |
107.61000 |
22.04.2022 |
108.38000 |
21.04.2022 |
110.58000 |
20.04.2022 |
111.14000 |
19.04.2022 |
109.73000 |
14.04.2022 |
109.09000 |
13.04.2022 |
108.56000 |
12.04.2022 |
107.67000 |
11.04.2022 |
107.50000 |
08.04.2022 |
108.27000 |
07.04.2022 |
106.73000 |
06.04.2022 |
106.39000 |
05.04.2022 |
108.32000 |
04.04.2022 |
108.66000 |
01.04.2022 |
108.18000 |
31.03.2022 |
107.62000 |
30.03.2022 |
108.72000 |
29.03.2022 |
109.52000 |
28.03.2022 |
108.84000 |
25.03.2022 |
109.16000 |
24.03.2022 |
109.34000 |
23.03.2022 |
109.72000 |
22.03.2022 |
110.18000 |
21.03.2022 |
110.03000 |
18.03.2022 |
110.49000 |
17.03.2022 |
109.42000 |
16.03.2022 |
108.20000 |
15.03.2022 |
106.61000 |
14.03.2022 |
105.61000 |
11.03.2022 |
105.88000 |
10.03.2022 |
105.17000 |
09.03.2022 |
103.89000 |
08.03.2022 |
101.48000 |
07.03.2022 |
102.99000 |
04.03.2022 |
104.54000 |
03.03.2022 |
104.94000 |
02.03.2022 |
104.98000 |
01.03.2022 |
103.83000 |
28.02.2022 |
104.16000 |
25.02.2022 |
103.39000 |
24.02.2022 |
100.60000 |
23.02.2022 |
100.23000 |
22.02.2022 |
101.24000 |
18.02.2022 |
102.92000 |
17.02.2022 |
103.73000 |
16.02.2022 |
104.02000 |
15.02.2022 |
102.96000 |
14.02.2022 |
102.07000 |
11.02.2022 |
103.12000 |
10.02.2022 |
103.50000 |
09.02.2022 |
104.64000 |
08.02.2022 |
102.58000 |
07.02.2022 |
101.56000 |
04.02.2022 |
101.31000 |
03.02.2022 |
103.07000 |
02.02.2022 |
105.39000 |
01.02.2022 |
104.75000 |
31.01.2022 |
103.81000 |
28.01.2022 |
102.84000 |
27.01.2022 |
102.06000 |
26.01.2022 |
102.12000 |
25.01.2022 |
101.79000 |
24.01.2022 |
102.89000 |
21.01.2022 |
104.22000 |
20.01.2022 |
106.63000 |
19.01.2022 |
106.84000 |
18.01.2022 |
107.52000 |
14.01.2022 |
108.05000 |
13.01.2022 |
109.58000 |
12.01.2022 |
110.36000 |
11.01.2022 |
109.34000 |
10.01.2022 |
108.71000 |
07.01.2022 |
109.36000 |
06.01.2022 |
110.93000 |
05.01.2022 |
111.64000 |
04.01.2022 |
112.90000 |
03.01.2022 |
112.85000 |
31.12.2021 |
113.00000 |
30.12.2021 |
112.92000 |
29.12.2021 |
113.00000 |
28.12.2021 |
111.50000 |
27.12.2021 |
111.01000 |
24.12.2021 |
110.23000 |
22.12.2021 |
109.08000 |
21.12.2021 |
108.24000 |
20.12.2021 |
106.78000 |
17.12.2021 |
108.57000 |
16.12.2021 |
109.61000 |
15.12.2021 |
109.31000 |
14.12.2021 |
108.62000 |
13.12.2021 |
109.65000 |
10.12.2021 |
110.27000 |
09.12.2021 |
110.56000 |
08.12.2021 |
111.19000 |
07.12.2021 |
112.45000 |
06.12.2021 |
109.75000 |
03.12.2021 |
108.76000 |
02.12.2021 |
108.80000 |
01.12.2021 |
107.86000 |
30.11.2021 |
107.65000 |
29.11.2021 |
109.10000 |
26.11.2021 |
107.86000 |
24.11.2021 |
111.34000 |
23.11.2021 |
111.25000 |
22.11.2021 |
112.10000 |
19.11.2021 |
111.66000 |
18.11.2021 |
111.48000 |
17.11.2021 |
111.69000 |
16.11.2021 |
111.63000 |
15.11.2021 |
110.63000 |
12.11.2021 |
110.37000 |
10.11.2021 |
108.95000 |
09.11.2021 |
108.61000 |
08.11.2021 |
108.74000 |
05.11.2021 |
108.55000 |
04.11.2021 |
108.53000 |
03.11.2021 |
106.97000 |
02.11.2021 |
107.02000 |
29.10.2021 |
106.41000 |
28.10.2021 |
106.13000 |
27.10.2021 |
106.04000 |
26.10.2021 |
106.95000 |
25.10.2021 |
106.87000 |
22.10.2021 |
106.26000 |
20.10.2021 |
106.03000 |
19.10.2021 |
105.26000 |
18.10.2021 |
105.19000 |
11.10.2021 |
102.16000 |
07.10.2021 |
102.47000 |
06.10.2021 |
101.12000 |
05.10.2021 |
101.36000 |
04.10.2021 |
100.66000 |
01.10.2021 |
101.19000 |
30.09.2021 |
100.84000 |
29.09.2021 |
101.49000 |
28.09.2021 |
101.00000 |
27.09.2021 |
103.50000 |
24.09.2021 |
103.57000 |
23.09.2021 |
103.35000 |
22.09.2021 |
102.46000 |
21.09.2021 |
101.59000 |
20.09.2021 |
101.25000 |
17.09.2021 |
102.43000 |
16.09.2021 |
102.87000 |
15.09.2021 |
102.75000 |
14.09.2021 |
102.85000 |
13.09.2021 |
103.23000 |
10.09.2021 |
103.09000 |
09.09.2021 |
103.10000 |
08.09.2021 |
102.69000 |
07.09.2021 |
103.03000 |
03.09.2021 |
102.99000 |
02.09.2021 |
102.91000 |
01.09.2021 |
101.98000 |
31.08.2021 |
102.21000 |
30.08.2021 |
102.61000 |
27.08.2021 |
102.36000 |
26.08.2021 |
101.80000 |
25.08.2021 |
102.33000 |
24.08.2021 |
101.78000 |
23.08.2021 |
101.54000 |
20.08.2021 |
100.72000 |
19.08.2021 |
100.32000 |
18.08.2021 |
101.34000 |
17.08.2021 |
101.22000 |
16.08.2021 |
101.91000 |
13.08.2021 |
102.28000 |
12.08.2021 |
102.50000 |
11.08.2021 |
102.43000 |
10.08.2021 |
101.45000 |
09.08.2021 |
100.44000 |
06.08.2021 |
100.48000 |
05.08.2021 |
100.39000 |
04.08.2021 |
100.17000 |
03.08.2021 |
100.00000 |