Date |
NAV |
27.03.2024 |
112.98000 |
26.03.2024 |
111.22000 |
25.03.2024 |
110.76000 |
22.03.2024 |
111.32000 |
21.03.2024 |
111.80000 |
20.03.2024 |
109.33000 |
19.03.2024 |
108.00000 |
18.03.2024 |
107.13000 |
15.03.2024 |
106.41000 |
14.03.2024 |
106.29000 |
13.03.2024 |
106.36000 |
12.03.2024 |
106.31000 |
11.03.2024 |
106.28000 |
08.03.2024 |
106.88000 |
07.03.2024 |
106.93000 |
06.03.2024 |
106.66000 |
05.03.2024 |
106.01000 |
04.03.2024 |
106.73000 |
01.03.2024 |
106.66000 |
29.02.2024 |
105.12000 |
28.02.2024 |
104.32000 |
27.02.2024 |
103.75000 |
26.02.2024 |
103.50000 |
23.02.2024 |
103.57000 |
22.02.2024 |
103.63000 |
21.02.2024 |
102.88000 |
20.02.2024 |
102.75000 |
16.02.2024 |
103.22000 |
15.02.2024 |
102.69000 |
14.02.2024 |
102.06000 |
13.02.2024 |
100.96000 |
12.02.2024 |
101.05000 |
09.02.2024 |
100.63000 |
08.02.2024 |
100.12000 |
07.02.2024 |
100.19000 |
06.02.2024 |
99.33000 |
05.02.2024 |
98.62000 |
02.02.2024 |
99.45000 |
01.02.2024 |
99.32000 |
31.01.2024 |
98.22000 |
30.01.2024 |
99.16000 |
29.01.2024 |
99.17000 |
26.01.2024 |
98.29000 |
25.01.2024 |
99.18000 |
24.01.2024 |
98.19000 |
23.01.2024 |
99.89000 |
22.01.2024 |
99.79000 |
19.01.2024 |
99.05000 |
18.01.2024 |
98.42000 |
17.01.2024 |
97.58000 |
16.01.2024 |
97.79000 |
12.01.2024 |
97.81000 |
11.01.2024 |
97.48000 |
10.01.2024 |
97.23000 |
09.01.2024 |
97.24000 |
08.01.2024 |
97.13000 |
05.01.2024 |
96.42000 |
04.01.2024 |
96.84000 |
03.01.2024 |
97.00000 |
02.01.2024 |
97.84000 |
29.12.2023 |
97.72000 |
28.12.2023 |
97.17000 |
27.12.2023 |
98.09000 |
22.12.2023 |
98.04000 |
21.12.2023 |
97.84000 |
20.12.2023 |
97.59000 |
19.12.2023 |
98.52000 |
18.12.2023 |
97.95000 |
15.12.2023 |
98.07000 |
14.12.2023 |
98.49000 |
13.12.2023 |
97.46000 |
12.12.2023 |
96.05000 |
11.12.2023 |
96.27000 |
08.12.2023 |
96.01000 |
07.12.2023 |
95.94000 |
06.12.2023 |
95.33000 |
05.12.2023 |
95.13000 |
04.12.2023 |
95.86000 |
01.12.2023 |
95.82000 |
30.11.2023 |
94.48000 |
29.11.2023 |
94.66000 |
28.11.2023 |
94.77000 |
27.11.2023 |
95.39000 |
24.11.2023 |
95.82000 |
22.11.2023 |
95.42000 |
21.11.2023 |
95.15000 |
20.11.2023 |
95.35000 |
17.11.2023 |
95.31000 |
16.11.2023 |
94.72000 |
15.11.2023 |
95.31000 |
14.11.2023 |
95.64000 |
13.11.2023 |
93.85000 |
10.11.2023 |
93.96000 |
09.11.2023 |
93.18000 |
08.11.2023 |
92.45000 |
07.11.2023 |
92.40000 |
06.11.2023 |
93.49000 |
03.11.2023 |
93.53000 |
02.11.2023 |
92.86000 |
31.10.2023 |
90.79000 |
30.10.2023 |
89.18000 |
27.10.2023 |
88.80000 |
26.10.2023 |
88.15000 |
25.10.2023 |
87.79000 |
24.10.2023 |
88.08000 |
23.10.2023 |
88.14000 |
20.10.2023 |
88.77000 |
19.10.2023 |
90.33000 |
18.10.2023 |
91.58000 |
17.10.2023 |
93.97000 |
16.10.2023 |
93.59000 |
13.10.2023 |
93.35000 |
12.10.2023 |
94.62000 |
11.10.2023 |
95.37000 |
10.10.2023 |
95.49000 |
09.10.2023 |
94.70000 |
06.10.2023 |
94.83000 |
05.10.2023 |
94.61000 |
04.10.2023 |
94.91000 |
03.10.2023 |
95.38000 |
02.10.2023 |
96.85000 |
29.09.2023 |
97.54000 |
28.09.2023 |
97.95000 |
27.09.2023 |
98.20000 |
26.09.2023 |
97.33000 |
25.09.2023 |
98.26000 |
22.09.2023 |
97.75000 |
21.09.2023 |
97.68000 |
20.09.2023 |
98.42000 |
19.09.2023 |
99.35000 |
18.09.2023 |
99.61000 |
15.09.2023 |
99.57000 |
14.09.2023 |
99.87000 |
13.09.2023 |
98.41000 |
12.09.2023 |
98.89000 |
11.09.2023 |
98.94000 |
08.09.2023 |
98.26000 |
07.09.2023 |
98.69000 |
06.09.2023 |
99.08000 |
05.09.2023 |
99.24000 |
01.09.2023 |
100.11000 |
31.08.2023 |
99.69000 |
30.08.2023 |
99.13000 |
29.08.2023 |
99.04000 |
28.08.2023 |
98.61000 |
25.08.2023 |
97.80000 |
24.08.2023 |
97.23000 |
23.08.2023 |
97.41000 |
22.08.2023 |
96.58000 |
21.08.2023 |
96.78000 |
18.08.2023 |
96.98000 |
17.08.2023 |
96.92000 |
16.08.2023 |
97.72000 |
14.08.2023 |
98.89000 |
11.08.2023 |
98.02000 |
10.08.2023 |
97.79000 |
09.08.2023 |
97.97000 |
08.08.2023 |
97.54000 |
07.08.2023 |
98.25000 |
04.08.2023 |
97.63000 |
03.08.2023 |
97.89000 |
02.08.2023 |
99.13000 |
01.08.2023 |
100.15000 |
31.07.2023 |
99.26000 |
28.07.2023 |
98.73000 |
27.07.2023 |
98.75000 |
26.07.2023 |
98.71000 |
25.07.2023 |
99.29000 |
24.07.2023 |
98.86000 |
21.07.2023 |
98.75000 |
20.07.2023 |
98.87000 |
19.07.2023 |
97.76000 |
18.07.2023 |
97.35000 |
17.07.2023 |
97.06000 |
14.07.2023 |
96.85000 |
13.07.2023 |
97.27000 |
12.07.2023 |
97.55000 |
11.07.2023 |
97.83000 |
10.07.2023 |
97.61000 |
07.07.2023 |
96.87000 |
06.07.2023 |
97.27000 |
05.07.2023 |
98.50000 |
03.07.2023 |
99.50000 |
30.06.2023 |
99.03000 |
29.06.2023 |
98.37000 |
28.06.2023 |
97.75000 |
27.06.2023 |
97.32000 |
26.06.2023 |
96.35000 |
22.06.2023 |
97.69000 |
21.06.2023 |
97.53000 |
20.06.2023 |
97.93000 |
16.06.2023 |
98.78000 |
15.06.2023 |
98.67000 |
14.06.2023 |
99.20000 |
13.06.2023 |
99.22000 |
12.06.2023 |
98.16000 |
09.06.2023 |
97.32000 |
08.06.2023 |
97.07000 |
07.06.2023 |
97.58000 |
06.06.2023 |
97.14000 |
05.06.2023 |
96.28000 |
02.06.2023 |
96.21000 |
01.06.2023 |
94.47000 |
31.05.2023 |
94.08000 |
30.05.2023 |
94.10000 |
26.05.2023 |
94.37000 |
25.05.2023 |
94.49000 |
24.05.2023 |
94.03000 |
23.05.2023 |
94.95000 |
22.05.2023 |
95.51000 |
19.05.2023 |
95.93000 |
17.05.2023 |
94.70000 |
16.05.2023 |
93.99000 |
15.05.2023 |
95.19000 |
12.05.2023 |
94.57000 |
11.05.2023 |
94.66000 |
10.05.2023 |
94.94000 |
08.05.2023 |
95.17000 |
05.05.2023 |
95.18000 |
04.05.2023 |
93.28000 |
03.05.2023 |
94.02000 |
02.05.2023 |
94.43000 |
28.04.2023 |
94.75000 |
27.04.2023 |
95.01000 |
26.04.2023 |
93.65000 |
25.04.2023 |
94.34000 |
24.04.2023 |
95.24000 |
21.04.2023 |
95.29000 |
20.04.2023 |
95.53000 |
19.04.2023 |
95.87000 |
18.04.2023 |
96.11000 |
17.04.2023 |
95.97000 |
14.04.2023 |
95.00000 |
13.04.2023 |
94.59000 |
12.04.2023 |
94.64000 |
11.04.2023 |
94.92000 |
06.04.2023 |
93.67000 |
05.04.2023 |
93.85000 |
04.04.2023 |
95.51000 |
03.04.2023 |
97.13000 |
31.03.2023 |
96.87000 |
30.03.2023 |
95.37000 |
29.03.2023 |
94.88000 |
28.03.2023 |
94.16000 |
27.03.2023 |
93.24000 |
24.03.2023 |
92.85000 |
23.03.2023 |
93.37000 |
22.03.2023 |
93.85000 |
21.03.2023 |
94.22000 |
20.03.2023 |
93.47000 |
17.03.2023 |
93.31000 |
16.03.2023 |
94.27000 |
15.03.2023 |
92.78000 |
14.03.2023 |
93.73000 |
13.03.2023 |
92.87000 |
10.03.2023 |
94.47000 |
09.03.2023 |
97.54000 |
08.03.2023 |
98.63000 |
07.03.2023 |
98.47000 |
06.03.2023 |
99.01000 |
03.03.2023 |
99.81000 |
02.03.2023 |
98.77000 |
01.03.2023 |
98.37000 |
28.02.2023 |
98.08000 |
27.02.2023 |
98.07000 |
24.02.2023 |
97.41000 |
23.02.2023 |
97.35000 |
22.02.2023 |
97.26000 |
21.02.2023 |
97.41000 |
17.02.2023 |
99.41000 |
16.02.2023 |
99.16000 |
15.02.2023 |
99.77000 |
14.02.2023 |
99.23000 |
13.02.2023 |
99.15000 |
10.02.2023 |
99.05000 |
09.02.2023 |
98.86000 |
08.02.2023 |
99.13000 |
07.02.2023 |
99.52000 |
06.02.2023 |
99.01000 |
03.02.2023 |
99.38000 |
02.02.2023 |
98.74000 |
01.02.2023 |
99.99000 |
31.01.2023 |
99.59000 |
30.01.2023 |
98.97000 |
27.01.2023 |
99.27000 |
26.01.2023 |
98.97000 |
25.01.2023 |
98.00000 |
24.01.2023 |
97.76000 |
23.01.2023 |
96.80000 |
20.01.2023 |
95.60000 |
19.01.2023 |
93.86000 |
18.01.2023 |
95.02000 |
17.01.2023 |
96.21000 |
13.01.2023 |
97.00000 |
12.01.2023 |
96.69000 |
11.01.2023 |
96.20000 |
10.01.2023 |
94.24000 |
09.01.2023 |
93.46000 |
06.01.2023 |
94.54000 |
05.01.2023 |
92.61000 |
04.01.2023 |
93.36000 |
03.01.2023 |
93.58000 |
30.12.2022 |
92.33000 |
29.12.2022 |
92.44000 |
28.12.2022 |
91.93000 |
27.12.2022 |
92.88000 |
23.12.2022 |
93.01000 |
22.12.2022 |
92.52000 |
21.12.2022 |
93.21000 |
20.12.2022 |
91.87000 |
19.12.2022 |
92.00000 |
16.12.2022 |
92.92000 |
15.12.2022 |
93.64000 |
14.12.2022 |
95.40000 |
13.12.2022 |
96.04000 |
12.12.2022 |
95.62000 |
09.12.2022 |
95.40000 |
08.12.2022 |
95.61000 |
07.12.2022 |
95.75000 |
06.12.2022 |
95.83000 |
05.12.2022 |
96.41000 |
02.12.2022 |
97.88000 |
01.12.2022 |
97.86000 |
30.11.2022 |
98.02000 |
29.11.2022 |
97.13000 |
28.11.2022 |
97.17000 |
25.11.2022 |
98.90000 |
23.11.2022 |
97.71000 |
22.11.2022 |
98.19000 |
21.11.2022 |
97.51000 |
18.11.2022 |
97.32000 |
17.11.2022 |
96.80000 |
16.11.2022 |
96.69000 |
15.11.2022 |
97.94000 |
14.11.2022 |
96.21000 |
11.11.2022 |
96.88000 |
10.11.2022 |
97.33000 |
09.11.2022 |
93.59000 |
08.11.2022 |
95.57000 |
07.11.2022 |
95.17000 |
04.11.2022 |
94.44000 |
03.11.2022 |
93.63000 |
02.11.2022 |
93.63000 |
31.10.2022 |
94.75000 |
28.10.2022 |
94.74000 |
27.10.2022 |
93.79000 |
26.10.2022 |
93.27000 |
25.10.2022 |
93.12000 |
24.10.2022 |
91.73000 |
21.10.2022 |
90.68000 |
20.10.2022 |
89.68000 |
19.10.2022 |
90.81000 |
18.10.2022 |
91.21000 |
17.10.2022 |
90.12000 |
14.10.2022 |
88.37000 |
13.10.2022 |
89.33000 |
12.10.2022 |
87.53000 |
11.10.2022 |
88.39000 |
10.10.2022 |
89.00000 |
07.10.2022 |
88.39000 |
06.10.2022 |
90.28000 |
05.10.2022 |
90.94000 |
04.10.2022 |
92.05000 |
03.10.2022 |
89.63000 |
30.09.2022 |
86.84000 |
29.09.2022 |
86.40000 |
28.09.2022 |
87.58000 |
27.09.2022 |
86.84000 |
26.09.2022 |
87.49000 |
23.09.2022 |
88.09000 |
22.09.2022 |
90.40000 |
21.09.2022 |
90.53000 |
20.09.2022 |
91.56000 |
19.09.2022 |
93.32000 |
16.09.2022 |
91.95000 |
15.09.2022 |
92.90000 |
14.09.2022 |
94.01000 |
13.09.2022 |
94.69000 |
12.09.2022 |
96.68000 |
09.09.2022 |
96.09000 |
08.09.2022 |
95.59000 |
07.09.2022 |
95.60000 |
06.09.2022 |
94.79000 |
02.09.2022 |
95.20000 |
01.09.2022 |
95.18000 |
31.08.2022 |
95.97000 |
30.08.2022 |
96.48000 |
29.08.2022 |
96.85000 |
26.08.2022 |
97.18000 |
25.08.2022 |
99.45000 |
24.08.2022 |
98.45000 |
23.08.2022 |
97.92000 |
22.08.2022 |
97.84000 |
19.08.2022 |
99.06000 |
18.08.2022 |
100.40000 |
17.08.2022 |
99.97000 |
16.08.2022 |
101.12000 |
12.08.2022 |
100.18000 |
11.08.2022 |
98.93000 |
10.08.2022 |
98.66000 |
09.08.2022 |
97.13000 |
08.08.2022 |
98.27000 |
05.08.2022 |
98.33000 |
04.08.2022 |
98.40000 |
03.08.2022 |
98.73000 |
02.08.2022 |
97.41000 |
01.08.2022 |
98.25000 |
29.07.2022 |
98.04000 |
28.07.2022 |
96.94000 |
27.07.2022 |
95.53000 |
26.07.2022 |
94.80000 |
25.07.2022 |
96.05000 |
22.07.2022 |
95.64000 |
21.07.2022 |
96.03000 |
20.07.2022 |
95.46000 |
19.07.2022 |
94.04000 |
18.07.2022 |
91.40000 |
15.07.2022 |
91.39000 |
14.07.2022 |
90.57000 |
13.07.2022 |
91.04000 |
12.07.2022 |
91.47000 |
11.07.2022 |
91.68000 |
08.07.2022 |
92.20000 |
07.07.2022 |
91.55000 |
06.07.2022 |
89.37000 |
05.07.2022 |
89.10000 |
01.07.2022 |
89.81000 |
30.06.2022 |
88.92000 |
29.06.2022 |
89.07000 |
28.06.2022 |
90.06000 |
27.06.2022 |
91.00000 |
24.06.2022 |
89.80000 |
22.06.2022 |
89.14000 |
21.06.2022 |
90.36000 |
17.06.2022 |
90.02000 |
16.06.2022 |
90.38000 |
15.06.2022 |
96.12000 |
14.06.2022 |
95.41000 |
13.06.2022 |
96.60000 |
10.06.2022 |
99.60000 |
09.06.2022 |
102.22000 |
08.06.2022 |
103.51000 |
07.06.2022 |
104.76000 |
03.06.2022 |
103.12000 |
02.06.2022 |
103.26000 |
01.06.2022 |
101.63000 |
31.05.2022 |
101.77000 |
27.05.2022 |
102.18000 |
25.05.2022 |
99.88000 |
24.05.2022 |
98.78000 |
23.05.2022 |
99.80000 |
20.05.2022 |
99.79000 |
19.05.2022 |
99.60000 |
18.05.2022 |
101.08000 |
17.05.2022 |
103.57000 |
16.05.2022 |
102.24000 |
13.05.2022 |
101.85000 |
12.05.2022 |
99.57000 |
11.05.2022 |
100.11000 |
10.05.2022 |
100.40000 |
06.05.2022 |
102.91000 |
05.05.2022 |
104.56000 |
04.05.2022 |
106.48000 |
03.05.2022 |
104.32000 |
02.05.2022 |
103.31000 |
29.04.2022 |
103.52000 |
28.04.2022 |
104.40000 |
27.04.2022 |
103.21000 |
26.04.2022 |
101.60000 |
25.04.2022 |
103.42000 |
22.04.2022 |
104.72000 |
21.04.2022 |
106.87000 |
20.04.2022 |
106.99000 |
19.04.2022 |
105.18000 |
14.04.2022 |
103.76000 |
13.04.2022 |
103.02000 |
12.04.2022 |
101.89000 |
11.04.2022 |
102.07000 |
08.04.2022 |
102.97000 |
07.04.2022 |
101.73000 |
06.04.2022 |
101.41000 |
05.04.2022 |
102.95000 |
04.04.2022 |
103.41000 |
01.04.2022 |
103.49000 |
31.03.2022 |
103.12000 |
30.03.2022 |
104.77000 |
29.03.2022 |
105.98000 |
28.03.2022 |
104.50000 |
25.03.2022 |
104.45000 |
24.03.2022 |
104.85000 |
23.03.2022 |
105.30000 |
22.03.2022 |
105.98000 |
21.03.2022 |
105.88000 |
18.03.2022 |
106.66000 |
17.03.2022 |
106.37000 |
16.03.2022 |
104.80000 |
15.03.2022 |
103.06000 |
14.03.2022 |
101.54000 |
11.03.2022 |
101.34000 |
10.03.2022 |
100.55000 |
09.03.2022 |
99.49000 |
08.03.2022 |
95.95000 |
07.03.2022 |
97.01000 |
04.03.2022 |
98.10000 |
03.03.2022 |
99.93000 |
02.03.2022 |
100.32000 |
01.03.2022 |
99.50000 |
28.02.2022 |
100.41000 |
25.02.2022 |
100.93000 |
24.02.2022 |
97.09000 |
23.02.2022 |
97.39000 |
22.02.2022 |
98.89000 |
18.02.2022 |
100.52000 |
17.02.2022 |
101.48000 |
16.02.2022 |
102.04000 |
15.02.2022 |
101.34000 |
14.02.2022 |
99.96000 |
11.02.2022 |
101.78000 |
10.02.2022 |
102.60000 |
09.02.2022 |
103.32000 |
08.02.2022 |
101.29000 |
07.02.2022 |
100.35000 |
04.02.2022 |
100.30000 |
03.02.2022 |
101.12000 |
02.02.2022 |
102.33000 |
01.02.2022 |
101.70000 |
31.01.2022 |
101.31000 |
28.01.2022 |
99.87000 |
27.01.2022 |
99.10000 |
26.01.2022 |
99.23000 |
25.01.2022 |
98.66000 |
24.01.2022 |
99.60000 |
21.01.2022 |
100.75000 |
20.01.2022 |
103.46000 |
19.01.2022 |
103.82000 |
18.01.2022 |
104.52000 |
14.01.2022 |
105.32000 |
13.01.2022 |
106.86000 |
12.01.2022 |
107.86000 |
11.01.2022 |
107.25000 |
10.01.2022 |
106.48000 |
07.01.2022 |
106.71000 |
06.01.2022 |
107.71000 |
05.01.2022 |
108.24000 |
04.01.2022 |
109.11000 |
03.01.2022 |
109.42000 |
31.12.2021 |
109.43000 |
30.12.2021 |
109.27000 |
29.12.2021 |
109.49000 |
28.12.2021 |
108.11000 |
27.12.2021 |
107.78000 |
24.12.2021 |
107.07000 |
22.12.2021 |
106.29000 |
21.12.2021 |
105.39000 |
20.12.2021 |
103.75000 |
17.12.2021 |
105.49000 |
16.12.2021 |
106.76000 |
15.12.2021 |
106.45000 |
14.12.2021 |
105.71000 |
13.12.2021 |
106.66000 |
10.12.2021 |
107.36000 |
09.12.2021 |
107.87000 |
08.12.2021 |
108.61000 |
07.12.2021 |
109.44000 |
06.12.2021 |
107.01000 |
03.12.2021 |
105.46000 |
02.12.2021 |
105.75000 |
01.12.2021 |
105.05000 |
30.11.2021 |
104.75000 |
29.11.2021 |
106.25000 |
26.11.2021 |
105.18000 |
24.11.2021 |
109.03000 |
23.11.2021 |
109.16000 |
22.11.2021 |
109.71000 |
19.11.2021 |
109.39000 |
18.11.2021 |
109.42000 |
17.11.2021 |
109.66000 |
16.11.2021 |
109.88000 |
15.11.2021 |
108.82000 |
12.11.2021 |
108.73000 |
10.11.2021 |
107.39000 |
09.11.2021 |
107.29000 |
08.11.2021 |
107.49000 |
05.11.2021 |
106.97000 |
04.11.2021 |
106.81000 |
03.11.2021 |
105.55000 |
02.11.2021 |
105.85000 |
29.10.2021 |
105.06000 |
28.10.2021 |
105.72000 |
27.10.2021 |
105.34000 |
26.10.2021 |
106.54000 |
25.10.2021 |
106.55000 |
22.10.2021 |
105.83000 |
20.10.2021 |
106.05000 |
19.10.2021 |
105.42000 |
18.10.2021 |
105.25000 |
11.10.2021 |
102.27000 |
07.10.2021 |
102.54000 |
06.10.2021 |
101.10000 |
05.10.2021 |
101.85000 |
04.10.2021 |
100.89000 |
01.10.2021 |
101.84000 |
30.09.2021 |
101.76000 |
29.09.2021 |
102.70000 |
28.09.2021 |
102.20000 |
27.09.2021 |
104.66000 |
24.09.2021 |
104.72000 |
23.09.2021 |
104.53000 |
22.09.2021 |
103.54000 |
21.09.2021 |
102.59000 |
20.09.2021 |
102.83000 |
17.09.2021 |
104.48000 |
16.09.2021 |
104.50000 |
15.09.2021 |
104.16000 |
14.09.2021 |
104.32000 |
13.09.2021 |
104.77000 |
10.09.2021 |
104.41000 |
09.09.2021 |
104.42000 |
08.09.2021 |
104.39000 |
07.09.2021 |
104.61000 |
03.09.2021 |
104.29000 |
02.09.2021 |
104.18000 |
01.09.2021 |
103.12000 |
31.08.2021 |
103.12000 |
30.08.2021 |
103.47000 |
27.08.2021 |
102.81000 |
26.08.2021 |
102.50000 |
25.08.2021 |
102.60000 |
24.08.2021 |
101.82000 |
23.08.2021 |
101.55000 |
20.08.2021 |
100.74000 |
19.08.2021 |
100.36000 |
18.08.2021 |
101.60000 |
17.08.2021 |
101.16000 |
16.08.2021 |
102.10000 |
13.08.2021 |
103.07000 |
12.08.2021 |
103.57000 |
11.08.2021 |
103.34000 |
10.08.2021 |
102.30000 |
09.08.2021 |
101.17000 |
06.08.2021 |
100.81000 |
05.08.2021 |
100.51000 |
04.08.2021 |
100.32000 |
03.08.2021 |
100.00000 |