Date |
NAV |
27.03.2024 |
72.30000 |
26.03.2024 |
70.42000 |
25.03.2024 |
70.59000 |
22.03.2024 |
71.40000 |
21.03.2024 |
71.40000 |
20.03.2024 |
70.15000 |
19.03.2024 |
69.18000 |
18.03.2024 |
69.16000 |
15.03.2024 |
68.81000 |
14.03.2024 |
69.17000 |
13.03.2024 |
69.50000 |
12.03.2024 |
70.55000 |
11.03.2024 |
71.37000 |
08.03.2024 |
72.17000 |
07.03.2024 |
72.08000 |
06.03.2024 |
71.52000 |
05.03.2024 |
70.71000 |
04.03.2024 |
71.51000 |
01.03.2024 |
71.94000 |
29.02.2024 |
71.27000 |
28.02.2024 |
70.42000 |
27.02.2024 |
70.79000 |
26.02.2024 |
70.14000 |
23.02.2024 |
70.60000 |
22.02.2024 |
71.02000 |
21.02.2024 |
72.27000 |
20.02.2024 |
72.82000 |
16.02.2024 |
74.36000 |
15.02.2024 |
75.24000 |
14.02.2024 |
74.44000 |
13.02.2024 |
72.99000 |
12.02.2024 |
74.84000 |
09.02.2024 |
73.25000 |
08.02.2024 |
72.58000 |
07.02.2024 |
72.34000 |
06.02.2024 |
71.14000 |
05.02.2024 |
70.43000 |
02.02.2024 |
72.43000 |
01.02.2024 |
73.32000 |
31.01.2024 |
72.59000 |
30.01.2024 |
73.08000 |
29.01.2024 |
73.94000 |
26.01.2024 |
72.51000 |
25.01.2024 |
73.06000 |
24.01.2024 |
72.53000 |
23.01.2024 |
73.66000 |
22.01.2024 |
72.44000 |
19.01.2024 |
70.92000 |
18.01.2024 |
71.17000 |
17.01.2024 |
71.13000 |
16.01.2024 |
72.63000 |
12.01.2024 |
74.81000 |
11.01.2024 |
75.11000 |
10.01.2024 |
75.96000 |
09.01.2024 |
76.45000 |
08.01.2024 |
76.27000 |
05.01.2024 |
75.82000 |
04.01.2024 |
76.29000 |
03.01.2024 |
77.27000 |
02.01.2024 |
79.42000 |
29.12.2023 |
79.88000 |
28.12.2023 |
80.04000 |
27.12.2023 |
80.16000 |
22.12.2023 |
78.74000 |
21.12.2023 |
78.21000 |
20.12.2023 |
76.59000 |
19.12.2023 |
78.54000 |
18.12.2023 |
76.51000 |
15.12.2023 |
77.63000 |
14.12.2023 |
76.63000 |
13.12.2023 |
72.37000 |
12.12.2023 |
69.78000 |
11.12.2023 |
71.05000 |
08.12.2023 |
71.54000 |
07.12.2023 |
72.34000 |
06.12.2023 |
72.25000 |
05.12.2023 |
71.94000 |
04.12.2023 |
72.92000 |
01.12.2023 |
72.70000 |
30.11.2023 |
70.32000 |
29.11.2023 |
69.39000 |
28.11.2023 |
68.52000 |
27.11.2023 |
68.02000 |
24.11.2023 |
68.42000 |
22.11.2023 |
68.94000 |
21.11.2023 |
68.93000 |
20.11.2023 |
70.08000 |
17.11.2023 |
69.80000 |
16.11.2023 |
69.31000 |
15.11.2023 |
70.71000 |
14.11.2023 |
69.79000 |
13.11.2023 |
66.60000 |
10.11.2023 |
67.33000 |
09.11.2023 |
68.64000 |
08.11.2023 |
68.50000 |
07.11.2023 |
68.94000 |
06.11.2023 |
69.60000 |
03.11.2023 |
70.43000 |
02.11.2023 |
69.42000 |
31.10.2023 |
66.98000 |
30.10.2023 |
66.08000 |
27.10.2023 |
66.04000 |
26.10.2023 |
67.64000 |
25.10.2023 |
66.79000 |
24.10.2023 |
67.39000 |
23.10.2023 |
66.66000 |
20.10.2023 |
67.29000 |
19.10.2023 |
69.43000 |
18.10.2023 |
71.07000 |
17.10.2023 |
72.89000 |
16.10.2023 |
72.42000 |
13.10.2023 |
72.21000 |
12.10.2023 |
72.81000 |
11.10.2023 |
73.73000 |
10.10.2023 |
73.21000 |
09.10.2023 |
70.81000 |
06.10.2023 |
70.82000 |
05.10.2023 |
70.22000 |
04.10.2023 |
70.69000 |
03.10.2023 |
70.57000 |
02.10.2023 |
72.17000 |
29.09.2023 |
74.22000 |
28.09.2023 |
74.05000 |
27.09.2023 |
74.48000 |
26.09.2023 |
74.60000 |
25.09.2023 |
75.71000 |
22.09.2023 |
75.83000 |
21.09.2023 |
76.07000 |
20.09.2023 |
78.03000 |
19.09.2023 |
78.25000 |
18.09.2023 |
78.28000 |
15.09.2023 |
79.86000 |
14.09.2023 |
80.50000 |
13.09.2023 |
78.19000 |
12.09.2023 |
78.68000 |
11.09.2023 |
78.11000 |
08.09.2023 |
78.03000 |
07.09.2023 |
78.26000 |
06.09.2023 |
78.63000 |
05.09.2023 |
79.70000 |
01.09.2023 |
79.92000 |
31.08.2023 |
79.62000 |
30.08.2023 |
79.60000 |
29.08.2023 |
80.74000 |
28.08.2023 |
79.08000 |
25.08.2023 |
78.75000 |
24.08.2023 |
77.89000 |
23.08.2023 |
79.16000 |
22.08.2023 |
78.37000 |
21.08.2023 |
78.02000 |
18.08.2023 |
78.58000 |
17.08.2023 |
78.56000 |
16.08.2023 |
79.51000 |
14.08.2023 |
82.22000 |
11.08.2023 |
82.14000 |
10.08.2023 |
82.53000 |
09.08.2023 |
83.61000 |
08.08.2023 |
82.93000 |
07.08.2023 |
82.71000 |
04.08.2023 |
83.27000 |
03.08.2023 |
83.93000 |
02.08.2023 |
84.36000 |
01.08.2023 |
86.73000 |
31.07.2023 |
87.60000 |
28.07.2023 |
86.69000 |
27.07.2023 |
87.17000 |
26.07.2023 |
88.84000 |
25.07.2023 |
89.36000 |
24.07.2023 |
89.12000 |
21.07.2023 |
89.27000 |
20.07.2023 |
90.01000 |
19.07.2023 |
90.34000 |
18.07.2023 |
89.37000 |
17.07.2023 |
89.01000 |
14.07.2023 |
87.40000 |
13.07.2023 |
88.66000 |
12.07.2023 |
87.97000 |
11.07.2023 |
86.96000 |
10.07.2023 |
86.14000 |
07.07.2023 |
85.08000 |
06.07.2023 |
84.29000 |
05.07.2023 |
86.08000 |
03.07.2023 |
86.52000 |
30.06.2023 |
86.19000 |
29.06.2023 |
85.10000 |
28.06.2023 |
84.93000 |
27.06.2023 |
84.23000 |
26.06.2023 |
83.63000 |
22.06.2023 |
84.73000 |
21.06.2023 |
85.25000 |
20.06.2023 |
85.88000 |
16.06.2023 |
87.31000 |
15.06.2023 |
88.02000 |
14.06.2023 |
87.84000 |
13.06.2023 |
89.11000 |
12.06.2023 |
88.29000 |
09.06.2023 |
86.85000 |
08.06.2023 |
87.09000 |
07.06.2023 |
87.79000 |
06.06.2023 |
87.62000 |
05.06.2023 |
87.00000 |
02.06.2023 |
86.90000 |
01.06.2023 |
85.46000 |
31.05.2023 |
84.58000 |
30.05.2023 |
85.02000 |
26.05.2023 |
84.44000 |
25.05.2023 |
84.10000 |
24.05.2023 |
84.49000 |
23.05.2023 |
85.24000 |
22.05.2023 |
85.30000 |
19.05.2023 |
84.47000 |
17.05.2023 |
85.32000 |
16.05.2023 |
84.71000 |
15.05.2023 |
85.94000 |
12.05.2023 |
85.56000 |
11.05.2023 |
84.23000 |
10.05.2023 |
84.06000 |
08.05.2023 |
83.69000 |
05.05.2023 |
83.98000 |
04.05.2023 |
82.02000 |
03.05.2023 |
82.57000 |
02.05.2023 |
82.82000 |
28.04.2023 |
84.44000 |
27.04.2023 |
84.35000 |
26.04.2023 |
82.54000 |
25.04.2023 |
85.64000 |
24.04.2023 |
86.33000 |
21.04.2023 |
86.19000 |
20.04.2023 |
86.15000 |
19.04.2023 |
85.96000 |
18.04.2023 |
86.47000 |
17.04.2023 |
87.21000 |
14.04.2023 |
85.76000 |
13.04.2023 |
86.16000 |
12.04.2023 |
85.59000 |
11.04.2023 |
86.31000 |
06.04.2023 |
84.60000 |
05.04.2023 |
85.08000 |
04.04.2023 |
86.53000 |
03.04.2023 |
87.47000 |
31.03.2023 |
88.00000 |
30.03.2023 |
86.02000 |
29.03.2023 |
84.95000 |
28.03.2023 |
83.29000 |
27.03.2023 |
83.64000 |
24.03.2023 |
83.86000 |
23.03.2023 |
83.95000 |
22.03.2023 |
84.66000 |
21.03.2023 |
86.21000 |
20.03.2023 |
85.01000 |
17.03.2023 |
85.02000 |
16.03.2023 |
87.32000 |
15.03.2023 |
87.40000 |
14.03.2023 |
88.65000 |
13.03.2023 |
88.07000 |
10.03.2023 |
88.71000 |
09.03.2023 |
91.32000 |
08.03.2023 |
92.25000 |
07.03.2023 |
91.31000 |
06.03.2023 |
91.44000 |
03.03.2023 |
91.82000 |
02.03.2023 |
89.79000 |
01.03.2023 |
89.38000 |
28.02.2023 |
89.84000 |
27.02.2023 |
90.00000 |
24.02.2023 |
89.10000 |
23.02.2023 |
90.11000 |
22.02.2023 |
89.37000 |
21.02.2023 |
89.55000 |
17.02.2023 |
91.39000 |
16.02.2023 |
91.72000 |
15.02.2023 |
92.60000 |
14.02.2023 |
91.03000 |
13.02.2023 |
91.07000 |
10.02.2023 |
91.40000 |
09.02.2023 |
91.19000 |
08.02.2023 |
92.09000 |
07.02.2023 |
92.67000 |
06.02.2023 |
92.68000 |
03.02.2023 |
92.81000 |
02.02.2023 |
94.23000 |
01.02.2023 |
93.40000 |
31.01.2023 |
92.44000 |
30.01.2023 |
90.75000 |
27.01.2023 |
92.20000 |
26.01.2023 |
91.36000 |
25.01.2023 |
91.25000 |
24.01.2023 |
92.57000 |
23.01.2023 |
92.98000 |
20.01.2023 |
91.36000 |
19.01.2023 |
90.51000 |
18.01.2023 |
93.41000 |
17.01.2023 |
94.04000 |
13.01.2023 |
93.26000 |
12.01.2023 |
92.72000 |
11.01.2023 |
91.85000 |
10.01.2023 |
89.76000 |
09.01.2023 |
89.08000 |
06.01.2023 |
88.78000 |
05.01.2023 |
87.44000 |
04.01.2023 |
88.67000 |
03.01.2023 |
88.27000 |
30.12.2022 |
87.89000 |
29.12.2022 |
88.03000 |
28.12.2022 |
86.78000 |
27.12.2022 |
87.92000 |
23.12.2022 |
89.32000 |
22.12.2022 |
89.52000 |
21.12.2022 |
90.92000 |
20.12.2022 |
89.67000 |
19.12.2022 |
90.75000 |
16.12.2022 |
92.50000 |
15.12.2022 |
94.06000 |
14.12.2022 |
96.23000 |
13.12.2022 |
95.77000 |
12.12.2022 |
95.06000 |
09.12.2022 |
94.40000 |
08.12.2022 |
93.97000 |
07.12.2022 |
93.83000 |
06.12.2022 |
94.59000 |
05.12.2022 |
96.33000 |
02.12.2022 |
97.49000 |
01.12.2022 |
97.49000 |
30.11.2022 |
98.54000 |
29.11.2022 |
95.91000 |
28.11.2022 |
96.73000 |
25.11.2022 |
98.84000 |
23.11.2022 |
98.17000 |
22.11.2022 |
97.73000 |
21.11.2022 |
97.16000 |
18.11.2022 |
97.06000 |
17.11.2022 |
97.18000 |
16.11.2022 |
96.72000 |
15.11.2022 |
97.94000 |
14.11.2022 |
96.37000 |
11.11.2022 |
96.96000 |
10.11.2022 |
96.43000 |
09.11.2022 |
92.90000 |
08.11.2022 |
93.46000 |
07.11.2022 |
92.88000 |
04.11.2022 |
93.38000 |
03.11.2022 |
94.02000 |
02.11.2022 |
92.49000 |
31.10.2022 |
93.06000 |
28.10.2022 |
92.00000 |
27.10.2022 |
91.58000 |
26.10.2022 |
90.57000 |
25.10.2022 |
89.73000 |
24.10.2022 |
88.20000 |
21.10.2022 |
87.89000 |
20.10.2022 |
87.16000 |
19.10.2022 |
88.62000 |
18.10.2022 |
88.97000 |
17.10.2022 |
87.63000 |
14.10.2022 |
87.54000 |
13.10.2022 |
88.62000 |
12.10.2022 |
88.49000 |
11.10.2022 |
90.69000 |
10.10.2022 |
91.87000 |
07.10.2022 |
91.95000 |
06.10.2022 |
93.65000 |
05.10.2022 |
94.75000 |
04.10.2022 |
95.75000 |
03.10.2022 |
93.96000 |
30.09.2022 |
91.51000 |
29.09.2022 |
92.48000 |
28.09.2022 |
95.49000 |
27.09.2022 |
94.66000 |
26.09.2022 |
93.54000 |
23.09.2022 |
95.33000 |
22.09.2022 |
96.74000 |
21.09.2022 |
98.50000 |
20.09.2022 |
97.82000 |
19.09.2022 |
99.45000 |
16.09.2022 |
99.39000 |
15.09.2022 |
100.50000 |
14.09.2022 |
102.11000 |
13.09.2022 |
102.60000 |
12.09.2022 |
103.45000 |
09.09.2022 |
103.61000 |
08.09.2022 |
103.15000 |
07.09.2022 |
101.36000 |
06.09.2022 |
99.52000 |
02.09.2022 |
99.00000 |
01.09.2022 |
100.20000 |
31.08.2022 |
101.44000 |
30.08.2022 |
101.75000 |
29.08.2022 |
102.29000 |
26.08.2022 |
104.07000 |
25.08.2022 |
106.02000 |
24.08.2022 |
105.03000 |
23.08.2022 |
104.00000 |
22.08.2022 |
103.93000 |
19.08.2022 |
105.20000 |
18.08.2022 |
106.80000 |
17.08.2022 |
106.19000 |
16.08.2022 |
106.63000 |
12.08.2022 |
105.84000 |
11.08.2022 |
103.68000 |
10.08.2022 |
104.03000 |
09.08.2022 |
101.76000 |
08.08.2022 |
102.96000 |
05.08.2022 |
102.57000 |
04.08.2022 |
102.38000 |
03.08.2022 |
101.95000 |
02.08.2022 |
101.63000 |
01.08.2022 |
100.79000 |
29.07.2022 |
101.46000 |
28.07.2022 |
99.10000 |
27.07.2022 |
94.78000 |
26.07.2022 |
92.50000 |
25.07.2022 |
92.51000 |
22.07.2022 |
92.46000 |
21.07.2022 |
92.37000 |
20.07.2022 |
92.01000 |
19.07.2022 |
90.40000 |
18.07.2022 |
89.36000 |
15.07.2022 |
88.85000 |
14.07.2022 |
89.12000 |
13.07.2022 |
88.93000 |
12.07.2022 |
89.37000 |
11.07.2022 |
89.87000 |
08.07.2022 |
90.70000 |
07.07.2022 |
89.44000 |
06.07.2022 |
86.65000 |
05.07.2022 |
86.33000 |
01.07.2022 |
85.80000 |
30.06.2022 |
84.98000 |
29.06.2022 |
84.97000 |
28.06.2022 |
86.30000 |
27.06.2022 |
86.83000 |
24.06.2022 |
85.76000 |
22.06.2022 |
84.75000 |
21.06.2022 |
86.01000 |
17.06.2022 |
85.17000 |
16.06.2022 |
84.37000 |
15.06.2022 |
86.78000 |
14.06.2022 |
85.33000 |
13.06.2022 |
86.50000 |
10.06.2022 |
89.35000 |
09.06.2022 |
90.73000 |
08.06.2022 |
91.63000 |
07.06.2022 |
92.25000 |
03.06.2022 |
90.40000 |
02.06.2022 |
91.19000 |
01.06.2022 |
90.05000 |
31.05.2022 |
90.34000 |
27.05.2022 |
90.26000 |
25.05.2022 |
87.64000 |
24.05.2022 |
87.37000 |
23.05.2022 |
88.16000 |
20.05.2022 |
87.56000 |
19.05.2022 |
87.75000 |
18.05.2022 |
87.38000 |
17.05.2022 |
87.67000 |
16.05.2022 |
86.63000 |
13.05.2022 |
86.45000 |
12.05.2022 |
84.11000 |
11.05.2022 |
83.82000 |
10.05.2022 |
84.69000 |
06.05.2022 |
88.81000 |
05.05.2022 |
90.50000 |
04.05.2022 |
92.29000 |
03.05.2022 |
91.26000 |
02.05.2022 |
90.42000 |
29.04.2022 |
91.66000 |
28.04.2022 |
92.90000 |
27.04.2022 |
92.11000 |
26.04.2022 |
90.95000 |
25.04.2022 |
92.44000 |
22.04.2022 |
92.76000 |
21.04.2022 |
94.26000 |
20.04.2022 |
94.97000 |
19.04.2022 |
94.63000 |
14.04.2022 |
94.60000 |
13.04.2022 |
94.09000 |
12.04.2022 |
93.66000 |
11.04.2022 |
94.68000 |
08.04.2022 |
96.18000 |
07.04.2022 |
95.61000 |
06.04.2022 |
96.24000 |
05.04.2022 |
98.04000 |
04.04.2022 |
97.27000 |
01.04.2022 |
95.82000 |
31.03.2022 |
95.33000 |
30.03.2022 |
95.34000 |
29.03.2022 |
95.02000 |
28.03.2022 |
94.66000 |
25.03.2022 |
94.75000 |
24.03.2022 |
95.16000 |
23.03.2022 |
95.11000 |
22.03.2022 |
95.88000 |
21.03.2022 |
95.12000 |
18.03.2022 |
95.86000 |
17.03.2022 |
94.67000 |
16.03.2022 |
93.49000 |
15.03.2022 |
91.67000 |
14.03.2022 |
90.94000 |
11.03.2022 |
92.38000 |
10.03.2022 |
92.32000 |
09.03.2022 |
92.82000 |
08.03.2022 |
92.21000 |
07.03.2022 |
90.25000 |
04.03.2022 |
89.83000 |
03.03.2022 |
90.46000 |
02.03.2022 |
92.02000 |
01.03.2022 |
92.35000 |
28.02.2022 |
92.93000 |
25.02.2022 |
88.20000 |
24.02.2022 |
86.08000 |
23.02.2022 |
83.34000 |
22.02.2022 |
83.28000 |
18.02.2022 |
84.92000 |
17.02.2022 |
86.08000 |
16.02.2022 |
87.10000 |
15.02.2022 |
86.80000 |
14.02.2022 |
85.07000 |
11.02.2022 |
85.53000 |
10.02.2022 |
86.52000 |
09.02.2022 |
87.58000 |
08.02.2022 |
85.50000 |
07.02.2022 |
85.65000 |
04.02.2022 |
86.25000 |
03.02.2022 |
87.29000 |
02.02.2022 |
90.33000 |
01.02.2022 |
90.46000 |
31.01.2022 |
90.04000 |
28.01.2022 |
88.06000 |
27.01.2022 |
87.40000 |
26.01.2022 |
88.31000 |
25.01.2022 |
87.63000 |
24.01.2022 |
88.74000 |
21.01.2022 |
89.88000 |
20.01.2022 |
92.38000 |
19.01.2022 |
91.81000 |
18.01.2022 |
93.38000 |
14.01.2022 |
94.14000 |
13.01.2022 |
95.49000 |
12.01.2022 |
96.42000 |
11.01.2022 |
96.11000 |
10.01.2022 |
95.64000 |
07.01.2022 |
97.02000 |
06.01.2022 |
98.16000 |
05.01.2022 |
100.29000 |
04.01.2022 |
102.16000 |
03.01.2022 |
102.53000 |
31.12.2021 |
101.23000 |
30.12.2021 |
101.47000 |
29.12.2021 |
101.32000 |
28.12.2021 |
102.67000 |
27.12.2021 |
103.13000 |
24.12.2021 |
103.19000 |
22.12.2021 |
102.62000 |
21.12.2021 |
102.09000 |
20.12.2021 |
99.89000 |
17.12.2021 |
102.45000 |
16.12.2021 |
102.70000 |
15.12.2021 |
102.63000 |
14.12.2021 |
102.39000 |
13.12.2021 |
104.44000 |
10.12.2021 |
103.94000 |
09.12.2021 |
104.90000 |
08.12.2021 |
106.12000 |
07.12.2021 |
106.49000 |
06.12.2021 |
103.79000 |
03.12.2021 |
103.39000 |
02.12.2021 |
104.32000 |
01.12.2021 |
105.89000 |
30.11.2021 |
106.51000 |
29.11.2021 |
107.16000 |
26.11.2021 |
106.55000 |
24.11.2021 |
107.35000 |
23.11.2021 |
107.59000 |
22.11.2021 |
109.48000 |
19.11.2021 |
109.90000 |
18.11.2021 |
108.75000 |
17.11.2021 |
109.75000 |
16.11.2021 |
109.41000 |
15.11.2021 |
108.87000 |
12.11.2021 |
109.22000 |
10.11.2021 |
108.03000 |
09.11.2021 |
108.15000 |
08.11.2021 |
109.57000 |
05.11.2021 |
108.43000 |
04.11.2021 |
109.18000 |
03.11.2021 |
108.38000 |
02.11.2021 |
110.30000 |
29.10.2021 |
109.93000 |
28.10.2021 |
108.93000 |
27.10.2021 |
106.63000 |
26.10.2021 |
105.58000 |
25.10.2021 |
105.03000 |
22.10.2021 |
104.03000 |
20.10.2021 |
103.39000 |
19.10.2021 |
102.85000 |
18.10.2021 |
101.05000 |
11.10.2021 |
96.55000 |
07.10.2021 |
96.22000 |
06.10.2021 |
94.94000 |
05.10.2021 |
94.75000 |
04.10.2021 |
94.54000 |
01.10.2021 |
96.78000 |
30.09.2021 |
97.28000 |
29.09.2021 |
97.58000 |
28.09.2021 |
97.85000 |
27.09.2021 |
99.80000 |
24.09.2021 |
99.81000 |
23.09.2021 |
100.73000 |
22.09.2021 |
99.46000 |
21.09.2021 |
99.37000 |
20.09.2021 |
98.99000 |
17.09.2021 |
100.70000 |
16.09.2021 |
100.60000 |
15.09.2021 |
100.77000 |
14.09.2021 |
101.69000 |
13.09.2021 |
101.60000 |
10.09.2021 |
100.13000 |
09.09.2021 |
100.37000 |
08.09.2021 |
99.98000 |
07.09.2021 |
101.15000 |
03.09.2021 |
100.65000 |
02.09.2021 |
100.53000 |
01.09.2021 |
99.76000 |
31.08.2021 |
98.98000 |
30.08.2021 |
99.53000 |
27.08.2021 |
99.64000 |
26.08.2021 |
99.48000 |
25.08.2021 |
100.22000 |
24.08.2021 |
100.56000 |
23.08.2021 |
99.59000 |
20.08.2021 |
97.67000 |
19.08.2021 |
97.32000 |
18.08.2021 |
97.59000 |
17.08.2021 |
96.31000 |
16.08.2021 |
97.51000 |
13.08.2021 |
99.00000 |
12.08.2021 |
99.74000 |
11.08.2021 |
100.39000 |
10.08.2021 |
101.42000 |
09.08.2021 |
100.81000 |
06.08.2021 |
100.12000 |
05.08.2021 |
99.89000 |
04.08.2021 |
99.91000 |
03.08.2021 |
100.00000 |