Date |
NAV |
27.03.2024 |
105.00000 |
26.03.2024 |
104.01000 |
25.03.2024 |
103.73000 |
22.03.2024 |
103.77000 |
21.03.2024 |
104.48000 |
20.03.2024 |
102.32000 |
19.03.2024 |
100.73000 |
18.03.2024 |
100.21000 |
15.03.2024 |
99.67000 |
14.03.2024 |
99.66000 |
13.03.2024 |
100.16000 |
12.03.2024 |
100.25000 |
11.03.2024 |
99.30000 |
08.03.2024 |
99.67000 |
07.03.2024 |
100.27000 |
06.03.2024 |
99.39000 |
05.03.2024 |
98.41000 |
04.03.2024 |
99.60000 |
01.03.2024 |
99.30000 |
29.02.2024 |
97.86000 |
28.02.2024 |
97.10000 |
27.02.2024 |
97.69000 |
26.02.2024 |
97.44000 |
23.02.2024 |
97.84000 |
22.02.2024 |
97.69000 |
21.02.2024 |
95.57000 |
20.02.2024 |
95.79000 |
16.02.2024 |
96.53000 |
15.02.2024 |
96.90000 |
14.02.2024 |
97.09000 |
13.02.2024 |
95.75000 |
12.02.2024 |
96.92000 |
09.02.2024 |
96.29000 |
08.02.2024 |
96.22000 |
07.02.2024 |
95.33000 |
06.02.2024 |
94.41000 |
05.02.2024 |
94.32000 |
02.02.2024 |
94.50000 |
01.02.2024 |
94.03000 |
31.01.2024 |
93.55000 |
30.01.2024 |
94.87000 |
29.01.2024 |
94.98000 |
26.01.2024 |
93.98000 |
25.01.2024 |
94.34000 |
24.01.2024 |
93.54000 |
23.01.2024 |
94.29000 |
22.01.2024 |
94.74000 |
19.01.2024 |
93.59000 |
18.01.2024 |
92.61000 |
17.01.2024 |
91.82000 |
16.01.2024 |
92.06000 |
12.01.2024 |
91.84000 |
11.01.2024 |
92.25000 |
10.01.2024 |
91.92000 |
09.01.2024 |
91.21000 |
08.01.2024 |
90.32000 |
05.01.2024 |
89.31000 |
04.01.2024 |
88.92000 |
03.01.2024 |
89.34000 |
02.01.2024 |
90.53000 |
29.12.2023 |
91.00000 |
28.12.2023 |
90.68000 |
27.12.2023 |
91.43000 |
22.12.2023 |
91.47000 |
21.12.2023 |
91.37000 |
20.12.2023 |
91.33000 |
19.12.2023 |
91.93000 |
18.12.2023 |
92.18000 |
15.12.2023 |
92.61000 |
14.12.2023 |
92.95000 |
13.12.2023 |
91.08000 |
12.12.2023 |
89.44000 |
11.12.2023 |
89.78000 |
08.12.2023 |
90.05000 |
07.12.2023 |
89.37000 |
06.12.2023 |
88.00000 |
05.12.2023 |
87.36000 |
04.12.2023 |
87.80000 |
01.12.2023 |
87.78000 |
30.11.2023 |
85.90000 |
29.11.2023 |
86.18000 |
28.11.2023 |
86.22000 |
27.11.2023 |
86.48000 |
24.11.2023 |
86.64000 |
22.11.2023 |
86.69000 |
21.11.2023 |
86.49000 |
20.11.2023 |
87.24000 |
17.11.2023 |
86.85000 |
16.11.2023 |
86.93000 |
15.11.2023 |
87.45000 |
14.11.2023 |
87.80000 |
13.11.2023 |
85.84000 |
10.11.2023 |
85.47000 |
09.11.2023 |
84.75000 |
08.11.2023 |
84.74000 |
07.11.2023 |
84.92000 |
06.11.2023 |
85.09000 |
03.11.2023 |
85.61000 |
02.11.2023 |
84.19000 |
31.10.2023 |
81.02000 |
30.10.2023 |
79.88000 |
27.10.2023 |
79.14000 |
26.10.2023 |
78.94000 |
25.10.2023 |
79.18000 |
24.10.2023 |
80.44000 |
23.10.2023 |
80.19000 |
20.10.2023 |
80.01000 |
19.10.2023 |
81.31000 |
18.10.2023 |
82.13000 |
17.10.2023 |
84.19000 |
16.10.2023 |
84.18000 |
13.10.2023 |
83.96000 |
12.10.2023 |
85.35000 |
11.10.2023 |
86.31000 |
10.10.2023 |
85.97000 |
09.10.2023 |
85.02000 |
06.10.2023 |
85.51000 |
05.10.2023 |
85.09000 |
04.10.2023 |
85.93000 |
03.10.2023 |
85.56000 |
02.10.2023 |
87.04000 |
29.09.2023 |
87.67000 |
28.09.2023 |
87.57000 |
27.09.2023 |
87.26000 |
26.09.2023 |
86.87000 |
25.09.2023 |
88.03000 |
22.09.2023 |
87.67000 |
21.09.2023 |
87.37000 |
20.09.2023 |
88.58000 |
19.09.2023 |
89.27000 |
18.09.2023 |
89.46000 |
15.09.2023 |
89.49000 |
14.09.2023 |
90.04000 |
13.09.2023 |
88.85000 |
12.09.2023 |
89.18000 |
11.09.2023 |
89.53000 |
08.09.2023 |
89.45000 |
07.09.2023 |
90.06000 |
06.09.2023 |
90.62000 |
05.09.2023 |
90.61000 |
01.09.2023 |
91.37000 |
31.08.2023 |
91.06000 |
30.08.2023 |
90.49000 |
29.08.2023 |
90.44000 |
28.08.2023 |
89.52000 |
25.08.2023 |
88.94000 |
24.08.2023 |
88.87000 |
23.08.2023 |
89.23000 |
22.08.2023 |
88.40000 |
21.08.2023 |
88.18000 |
18.08.2023 |
87.91000 |
17.08.2023 |
88.03000 |
16.08.2023 |
89.24000 |
14.08.2023 |
90.89000 |
11.08.2023 |
90.31000 |
10.08.2023 |
90.57000 |
09.08.2023 |
90.58000 |
08.08.2023 |
90.62000 |
07.08.2023 |
91.10000 |
04.08.2023 |
90.45000 |
03.08.2023 |
91.22000 |
02.08.2023 |
91.53000 |
01.08.2023 |
92.85000 |
31.07.2023 |
92.42000 |
28.07.2023 |
92.30000 |
27.07.2023 |
91.51000 |
26.07.2023 |
91.21000 |
25.07.2023 |
91.49000 |
24.07.2023 |
91.25000 |
21.07.2023 |
91.07000 |
20.07.2023 |
91.31000 |
19.07.2023 |
91.88000 |
18.07.2023 |
91.53000 |
17.07.2023 |
91.35000 |
14.07.2023 |
91.19000 |
13.07.2023 |
91.18000 |
12.07.2023 |
90.78000 |
11.07.2023 |
90.77000 |
10.07.2023 |
90.71000 |
07.07.2023 |
90.53000 |
06.07.2023 |
90.66000 |
05.07.2023 |
92.21000 |
03.07.2023 |
92.86000 |
30.06.2023 |
92.45000 |
29.06.2023 |
91.62000 |
28.06.2023 |
91.38000 |
27.06.2023 |
91.14000 |
26.06.2023 |
90.12000 |
22.06.2023 |
91.39000 |
21.06.2023 |
91.62000 |
20.06.2023 |
92.37000 |
16.06.2023 |
92.42000 |
15.06.2023 |
92.65000 |
14.06.2023 |
92.78000 |
13.06.2023 |
93.16000 |
12.06.2023 |
92.52000 |
09.06.2023 |
91.23000 |
08.06.2023 |
91.16000 |
07.06.2023 |
91.65000 |
06.06.2023 |
91.83000 |
05.06.2023 |
90.93000 |
02.06.2023 |
91.31000 |
01.06.2023 |
90.07000 |
31.05.2023 |
89.62000 |
30.05.2023 |
89.39000 |
26.05.2023 |
89.48000 |
25.05.2023 |
88.70000 |
24.05.2023 |
87.85000 |
23.05.2023 |
88.39000 |
22.05.2023 |
89.10000 |
19.05.2023 |
89.32000 |
17.05.2023 |
88.83000 |
16.05.2023 |
88.67000 |
15.05.2023 |
89.03000 |
12.05.2023 |
88.29000 |
11.05.2023 |
88.46000 |
10.05.2023 |
88.61000 |
08.05.2023 |
88.49000 |
05.05.2023 |
88.50000 |
04.05.2023 |
86.27000 |
03.05.2023 |
87.12000 |
02.05.2023 |
87.51000 |
28.04.2023 |
87.96000 |
27.04.2023 |
87.85000 |
26.04.2023 |
86.30000 |
25.04.2023 |
85.97000 |
24.04.2023 |
86.50000 |
21.04.2023 |
87.05000 |
20.04.2023 |
87.02000 |
19.04.2023 |
87.92000 |
18.04.2023 |
88.06000 |
17.04.2023 |
87.63000 |
14.04.2023 |
87.06000 |
13.04.2023 |
86.77000 |
12.04.2023 |
87.24000 |
11.04.2023 |
87.67000 |
06.04.2023 |
87.18000 |
05.04.2023 |
87.21000 |
04.04.2023 |
88.29000 |
03.04.2023 |
89.42000 |
31.03.2023 |
89.22000 |
30.03.2023 |
88.24000 |
29.03.2023 |
87.74000 |
28.03.2023 |
87.12000 |
27.03.2023 |
86.47000 |
24.03.2023 |
86.23000 |
23.03.2023 |
86.46000 |
22.03.2023 |
86.98000 |
21.03.2023 |
87.63000 |
20.03.2023 |
87.28000 |
17.03.2023 |
87.09000 |
16.03.2023 |
87.49000 |
15.03.2023 |
85.69000 |
14.03.2023 |
86.29000 |
13.03.2023 |
85.54000 |
10.03.2023 |
86.67000 |
09.03.2023 |
89.75000 |
08.03.2023 |
90.83000 |
07.03.2023 |
90.67000 |
06.03.2023 |
91.03000 |
03.03.2023 |
91.85000 |
02.03.2023 |
90.93000 |
01.03.2023 |
90.42000 |
28.02.2023 |
90.63000 |
27.02.2023 |
90.66000 |
24.02.2023 |
90.53000 |
23.02.2023 |
90.91000 |
22.02.2023 |
90.00000 |
21.02.2023 |
89.88000 |
17.02.2023 |
91.38000 |
16.02.2023 |
91.79000 |
15.02.2023 |
92.35000 |
14.02.2023 |
92.29000 |
13.02.2023 |
92.01000 |
10.02.2023 |
91.48000 |
09.02.2023 |
91.75000 |
08.02.2023 |
92.10000 |
07.02.2023 |
92.39000 |
06.02.2023 |
92.51000 |
03.02.2023 |
93.27000 |
02.02.2023 |
92.79000 |
01.02.2023 |
91.81000 |
31.01.2023 |
90.82000 |
30.01.2023 |
90.37000 |
27.01.2023 |
91.14000 |
26.01.2023 |
90.48000 |
25.01.2023 |
89.69000 |
24.01.2023 |
89.99000 |
23.01.2023 |
89.60000 |
20.01.2023 |
88.35000 |
19.01.2023 |
86.71000 |
18.01.2023 |
87.73000 |
17.01.2023 |
88.37000 |
13.01.2023 |
88.56000 |
12.01.2023 |
88.14000 |
11.01.2023 |
87.33000 |
10.01.2023 |
85.52000 |
09.01.2023 |
85.06000 |
06.01.2023 |
85.41000 |
05.01.2023 |
84.75000 |
04.01.2023 |
85.30000 |
03.01.2023 |
85.15000 |
30.12.2022 |
83.79000 |
29.12.2022 |
83.49000 |
28.12.2022 |
82.53000 |
27.12.2022 |
83.64000 |
23.12.2022 |
84.04000 |
22.12.2022 |
83.50000 |
21.12.2022 |
84.03000 |
20.12.2022 |
82.95000 |
19.12.2022 |
83.53000 |
16.12.2022 |
84.36000 |
15.12.2022 |
85.24000 |
14.12.2022 |
86.41000 |
13.12.2022 |
87.09000 |
12.12.2022 |
86.25000 |
09.12.2022 |
85.60000 |
08.12.2022 |
85.43000 |
07.12.2022 |
85.16000 |
06.12.2022 |
85.39000 |
05.12.2022 |
86.10000 |
02.12.2022 |
87.39000 |
01.12.2022 |
87.67000 |
30.11.2022 |
87.54000 |
29.11.2022 |
86.58000 |
28.11.2022 |
86.02000 |
25.11.2022 |
87.49000 |
23.11.2022 |
86.40000 |
22.11.2022 |
86.54000 |
21.11.2022 |
86.01000 |
18.11.2022 |
86.02000 |
17.11.2022 |
85.71000 |
16.11.2022 |
85.04000 |
15.11.2022 |
86.28000 |
14.11.2022 |
85.45000 |
11.11.2022 |
85.99000 |
10.11.2022 |
85.93000 |
09.11.2022 |
82.00000 |
08.11.2022 |
83.09000 |
07.11.2022 |
82.63000 |
04.11.2022 |
82.19000 |
03.11.2022 |
81.19000 |
02.11.2022 |
81.53000 |
31.10.2022 |
82.44000 |
28.10.2022 |
82.71000 |
27.10.2022 |
81.51000 |
26.10.2022 |
81.66000 |
25.10.2022 |
82.04000 |
24.10.2022 |
80.68000 |
21.10.2022 |
79.74000 |
20.10.2022 |
79.12000 |
19.10.2022 |
79.15000 |
18.10.2022 |
79.47000 |
17.10.2022 |
78.51000 |
14.10.2022 |
77.22000 |
13.10.2022 |
78.03000 |
12.10.2022 |
76.58000 |
11.10.2022 |
76.95000 |
10.10.2022 |
77.35000 |
07.10.2022 |
77.46000 |
06.10.2022 |
79.66000 |
05.10.2022 |
79.70000 |
04.10.2022 |
80.36000 |
03.10.2022 |
78.03000 |
30.09.2022 |
75.96000 |
29.09.2022 |
75.30000 |
28.09.2022 |
76.64000 |
27.09.2022 |
76.59000 |
26.09.2022 |
76.91000 |
23.09.2022 |
77.42000 |
22.09.2022 |
79.25000 |
21.09.2022 |
79.50000 |
20.09.2022 |
80.04000 |
19.09.2022 |
81.15000 |
16.09.2022 |
80.71000 |
15.09.2022 |
81.06000 |
14.09.2022 |
81.97000 |
13.09.2022 |
82.86000 |
12.09.2022 |
85.05000 |
09.09.2022 |
84.66000 |
08.09.2022 |
83.96000 |
07.09.2022 |
84.19000 |
06.09.2022 |
83.37000 |
02.09.2022 |
84.29000 |
01.09.2022 |
84.07000 |
31.08.2022 |
85.03000 |
30.08.2022 |
85.54000 |
29.08.2022 |
85.17000 |
26.08.2022 |
85.38000 |
25.08.2022 |
87.85000 |
24.08.2022 |
87.00000 |
23.08.2022 |
86.66000 |
22.08.2022 |
86.77000 |
19.08.2022 |
88.90000 |
18.08.2022 |
89.91000 |
17.08.2022 |
89.53000 |
16.08.2022 |
90.58000 |
12.08.2022 |
90.05000 |
11.08.2022 |
89.32000 |
10.08.2022 |
89.19000 |
09.08.2022 |
87.66000 |
08.08.2022 |
89.02000 |
05.08.2022 |
88.99000 |
04.08.2022 |
89.16000 |
03.08.2022 |
88.88000 |
02.08.2022 |
87.67000 |
01.08.2022 |
88.48000 |
29.07.2022 |
88.46000 |
28.07.2022 |
87.82000 |
27.07.2022 |
86.69000 |
26.07.2022 |
85.07000 |
25.07.2022 |
86.33000 |
22.07.2022 |
86.36000 |
21.07.2022 |
86.90000 |
20.07.2022 |
86.65000 |
19.07.2022 |
85.62000 |
18.07.2022 |
84.26000 |
15.07.2022 |
84.00000 |
14.07.2022 |
82.97000 |
13.07.2022 |
83.18000 |
12.07.2022 |
83.62000 |
11.07.2022 |
83.62000 |
08.07.2022 |
84.41000 |
07.07.2022 |
83.53000 |
06.07.2022 |
81.72000 |
05.07.2022 |
81.83000 |
01.07.2022 |
82.40000 |
30.06.2022 |
81.84000 |
29.06.2022 |
82.63000 |
28.06.2022 |
84.65000 |
27.06.2022 |
85.58000 |
24.06.2022 |
84.89000 |
22.06.2022 |
83.40000 |
21.06.2022 |
84.31000 |
17.06.2022 |
83.27000 |
16.06.2022 |
82.70000 |
15.06.2022 |
88.51000 |
14.06.2022 |
87.38000 |
13.06.2022 |
87.80000 |
10.06.2022 |
91.05000 |
09.06.2022 |
93.10000 |
08.06.2022 |
94.17000 |
07.06.2022 |
94.87000 |
03.06.2022 |
93.22000 |
02.06.2022 |
93.84000 |
01.06.2022 |
92.52000 |
31.05.2022 |
92.32000 |
27.05.2022 |
92.42000 |
25.05.2022 |
89.41000 |
24.05.2022 |
88.32000 |
23.05.2022 |
89.85000 |
20.05.2022 |
88.77000 |
19.05.2022 |
88.17000 |
18.05.2022 |
89.55000 |
17.05.2022 |
91.55000 |
16.05.2022 |
90.31000 |
13.05.2022 |
90.28000 |
12.05.2022 |
87.78000 |
11.05.2022 |
87.42000 |
10.05.2022 |
87.79000 |
06.05.2022 |
89.99000 |
05.05.2022 |
90.81000 |
04.05.2022 |
92.26000 |
03.05.2022 |
90.84000 |
02.05.2022 |
90.27000 |
29.04.2022 |
89.93000 |
28.04.2022 |
91.06000 |
27.04.2022 |
88.79000 |
26.04.2022 |
88.48000 |
25.04.2022 |
90.28000 |
22.04.2022 |
90.44000 |
21.04.2022 |
92.02000 |
20.04.2022 |
91.44000 |
19.04.2022 |
90.67000 |
14.04.2022 |
89.23000 |
13.04.2022 |
88.98000 |
12.04.2022 |
87.90000 |
11.04.2022 |
88.27000 |
08.04.2022 |
89.53000 |
07.04.2022 |
89.18000 |
06.04.2022 |
89.86000 |
05.04.2022 |
91.31000 |
04.04.2022 |
92.70000 |
01.04.2022 |
92.67000 |
31.03.2022 |
92.45000 |
30.03.2022 |
94.35000 |
29.03.2022 |
96.47000 |
28.03.2022 |
93.93000 |
25.03.2022 |
93.19000 |
24.03.2022 |
93.57000 |
23.03.2022 |
93.23000 |
22.03.2022 |
94.48000 |
21.03.2022 |
93.89000 |
18.03.2022 |
94.79000 |
17.03.2022 |
94.47000 |
16.03.2022 |
93.93000 |
15.03.2022 |
91.22000 |
14.03.2022 |
90.12000 |
11.03.2022 |
89.94000 |
10.03.2022 |
89.58000 |
09.03.2022 |
90.32000 |
08.03.2022 |
86.84000 |
07.03.2022 |
86.38000 |
04.03.2022 |
88.26000 |
03.03.2022 |
90.96000 |
02.03.2022 |
92.23000 |
01.03.2022 |
91.26000 |
28.02.2022 |
92.96000 |
25.02.2022 |
94.30000 |
24.02.2022 |
92.51000 |
23.02.2022 |
92.38000 |
22.02.2022 |
94.07000 |
18.02.2022 |
95.88000 |
17.02.2022 |
96.47000 |
16.02.2022 |
97.52000 |
15.02.2022 |
97.38000 |
14.02.2022 |
95.08000 |
11.02.2022 |
96.30000 |
10.02.2022 |
98.12000 |
09.02.2022 |
98.94000 |
08.02.2022 |
96.91000 |
07.02.2022 |
96.35000 |
04.02.2022 |
96.54000 |
03.02.2022 |
96.51000 |
02.02.2022 |
98.18000 |
01.02.2022 |
97.67000 |
31.01.2022 |
97.59000 |
28.01.2022 |
95.81000 |
27.01.2022 |
94.80000 |
26.01.2022 |
95.60000 |
25.01.2022 |
95.06000 |
24.01.2022 |
95.81000 |
21.01.2022 |
96.34000 |
20.01.2022 |
98.20000 |
19.01.2022 |
98.69000 |
18.01.2022 |
99.07000 |
14.01.2022 |
100.05000 |
13.01.2022 |
100.60000 |
12.01.2022 |
101.51000 |
11.01.2022 |
102.02000 |
10.01.2022 |
100.88000 |
07.01.2022 |
100.98000 |
06.01.2022 |
101.73000 |
05.01.2022 |
102.79000 |
04.01.2022 |
103.48000 |
03.01.2022 |
103.76000 |
31.12.2021 |
102.67000 |
30.12.2021 |
102.85000 |
29.12.2021 |
103.13000 |
28.12.2021 |
103.33000 |
27.12.2021 |
103.08000 |
24.12.2021 |
102.28000 |
22.12.2021 |
101.69000 |
21.12.2021 |
100.97000 |
20.12.2021 |
98.52000 |
17.12.2021 |
100.01000 |
16.12.2021 |
100.80000 |
15.12.2021 |
101.14000 |
14.12.2021 |
99.89000 |
13.12.2021 |
101.21000 |
10.12.2021 |
101.68000 |
09.12.2021 |
101.84000 |
08.12.2021 |
102.51000 |
07.12.2021 |
102.87000 |
06.12.2021 |
100.64000 |
03.12.2021 |
99.10000 |
02.12.2021 |
99.21000 |
01.12.2021 |
99.17000 |
30.11.2021 |
99.26000 |
29.11.2021 |
100.88000 |
26.11.2021 |
100.65000 |
24.11.2021 |
104.16000 |
23.11.2021 |
104.19000 |
22.11.2021 |
104.62000 |
19.11.2021 |
104.57000 |
18.11.2021 |
104.66000 |
17.11.2021 |
105.30000 |
16.11.2021 |
105.64000 |
15.11.2021 |
104.70000 |
12.11.2021 |
104.60000 |
10.11.2021 |
104.01000 |
09.11.2021 |
104.11000 |
08.11.2021 |
104.38000 |
05.11.2021 |
103.68000 |
04.11.2021 |
103.44000 |
03.11.2021 |
103.02000 |
02.11.2021 |
103.25000 |
29.10.2021 |
102.19000 |
28.10.2021 |
103.40000 |
27.10.2021 |
102.79000 |
26.10.2021 |
103.29000 |
25.10.2021 |
103.16000 |
22.10.2021 |
102.77000 |
20.10.2021 |
102.90000 |
19.10.2021 |
102.58000 |
18.10.2021 |
102.42000 |
11.10.2021 |
99.61000 |
07.10.2021 |
100.30000 |
06.10.2021 |
98.82000 |
05.10.2021 |
99.21000 |
04.10.2021 |
98.53000 |
01.10.2021 |
99.72000 |
30.09.2021 |
100.20000 |
29.09.2021 |
100.55000 |
28.09.2021 |
100.49000 |
27.09.2021 |
102.33000 |
24.09.2021 |
102.32000 |
23.09.2021 |
102.85000 |
22.09.2021 |
101.60000 |
21.09.2021 |
100.49000 |
20.09.2021 |
100.79000 |
17.09.2021 |
103.08000 |
16.09.2021 |
103.10000 |
15.09.2021 |
102.33000 |
14.09.2021 |
102.51000 |
13.09.2021 |
103.08000 |
10.09.2021 |
102.51000 |
09.09.2021 |
102.63000 |
08.09.2021 |
102.87000 |
07.09.2021 |
103.28000 |
03.09.2021 |
102.96000 |
02.09.2021 |
103.12000 |
01.09.2021 |
103.20000 |
31.08.2021 |
102.91000 |
30.08.2021 |
103.39000 |
27.08.2021 |
102.78000 |
26.08.2021 |
102.59000 |
25.08.2021 |
102.70000 |
24.08.2021 |
102.39000 |
23.08.2021 |
101.99000 |
20.08.2021 |
101.58000 |
19.08.2021 |
101.22000 |
18.08.2021 |
101.86000 |
17.08.2021 |
101.65000 |
16.08.2021 |
102.21000 |
13.08.2021 |
102.83000 |
12.08.2021 |
103.20000 |
11.08.2021 |
102.86000 |
10.08.2021 |
102.08000 |
09.08.2021 |
101.48000 |
06.08.2021 |
101.40000 |
05.08.2021 |
100.76000 |
04.08.2021 |
100.20000 |
03.08.2021 |
100.00000 |