Date |
NAV |
27.03.2024 |
95.33000 |
26.03.2024 |
95.00000 |
25.03.2024 |
94.95000 |
22.03.2024 |
95.13000 |
21.03.2024 |
94.98000 |
20.03.2024 |
94.69000 |
19.03.2024 |
94.49000 |
18.03.2024 |
94.27000 |
15.03.2024 |
94.17000 |
14.03.2024 |
94.32000 |
13.03.2024 |
94.59000 |
12.03.2024 |
94.64000 |
11.03.2024 |
94.42000 |
08.03.2024 |
94.59000 |
07.03.2024 |
94.60000 |
06.03.2024 |
94.28000 |
05.03.2024 |
94.06000 |
04.03.2024 |
94.08000 |
01.03.2024 |
94.09000 |
29.02.2024 |
93.78000 |
28.02.2024 |
93.60000 |
27.02.2024 |
93.68000 |
26.02.2024 |
93.74000 |
23.02.2024 |
93.92000 |
22.02.2024 |
93.69000 |
21.02.2024 |
93.19000 |
20.02.2024 |
93.32000 |
19.02.2024 |
93.29000 |
16.02.2024 |
93.29000 |
15.02.2024 |
93.33000 |
14.02.2024 |
93.12000 |
13.02.2024 |
92.77000 |
12.02.2024 |
93.35000 |
09.02.2024 |
93.26000 |
08.02.2024 |
93.24000 |
07.02.2024 |
93.30000 |
06.02.2024 |
93.26000 |
05.02.2024 |
93.07000 |
02.02.2024 |
93.43000 |
01.02.2024 |
93.61000 |
31.01.2024 |
93.38000 |
30.01.2024 |
93.38000 |
29.01.2024 |
93.32000 |
26.01.2024 |
92.97000 |
25.01.2024 |
92.89000 |
24.01.2024 |
92.63000 |
23.01.2024 |
92.54000 |
22.01.2024 |
92.72000 |
19.01.2024 |
92.38000 |
18.01.2024 |
92.21000 |
17.01.2024 |
92.11000 |
16.01.2024 |
92.55000 |
15.01.2024 |
92.84000 |
12.01.2024 |
92.93000 |
11.01.2024 |
92.66000 |
10.01.2024 |
92.53000 |
09.01.2024 |
92.48000 |
08.01.2024 |
92.57000 |
05.01.2024 |
92.25000 |
04.01.2024 |
92.36000 |
03.01.2024 |
92.56000 |
02.01.2024 |
92.79000 |
29.12.2023 |
93.06000 |
28.12.2023 |
93.22000 |
27.12.2023 |
93.36000 |
22.12.2023 |
92.99000 |
21.12.2023 |
93.00000 |
20.12.2023 |
92.92000 |
19.12.2023 |
92.87000 |
18.12.2023 |
92.57000 |
15.12.2023 |
92.69000 |
14.12.2023 |
92.49000 |
13.12.2023 |
92.15000 |
12.12.2023 |
91.60000 |
11.12.2023 |
91.38000 |
08.12.2023 |
91.26000 |
07.12.2023 |
91.37000 |
06.12.2023 |
91.39000 |
05.12.2023 |
91.15000 |
04.12.2023 |
90.79000 |
01.12.2023 |
90.94000 |
30.11.2023 |
90.39000 |
29.11.2023 |
90.33000 |
28.11.2023 |
90.02000 |
27.11.2023 |
89.85000 |
24.11.2023 |
89.66000 |
23.11.2023 |
89.72000 |
22.11.2023 |
89.81000 |
21.11.2023 |
89.70000 |
20.11.2023 |
89.61000 |
17.11.2023 |
89.50000 |
16.11.2023 |
89.30000 |
15.11.2023 |
89.18000 |
14.11.2023 |
89.16000 |
13.11.2023 |
88.33000 |
10.11.2023 |
88.22000 |
09.11.2023 |
88.18000 |
08.11.2023 |
88.30000 |
07.11.2023 |
88.07000 |
06.11.2023 |
87.92000 |
03.11.2023 |
88.06000 |
02.11.2023 |
87.70000 |
31.10.2023 |
86.45000 |
30.10.2023 |
86.29000 |
27.10.2023 |
86.13000 |
26.10.2023 |
86.20000 |
25.10.2023 |
86.34000 |
24.10.2023 |
86.72000 |
23.10.2023 |
86.44000 |
20.10.2023 |
86.38000 |
19.10.2023 |
86.65000 |
18.10.2023 |
87.08000 |
17.10.2023 |
87.59000 |
16.10.2023 |
87.81000 |
13.10.2023 |
87.81000 |
12.10.2023 |
87.96000 |
11.10.2023 |
88.22000 |
10.10.2023 |
88.01000 |
09.10.2023 |
87.43000 |
06.10.2023 |
87.29000 |
05.10.2023 |
87.08000 |
04.10.2023 |
86.99000 |
03.10.2023 |
86.83000 |
02.10.2023 |
87.42000 |
29.09.2023 |
87.74000 |
28.09.2023 |
87.62000 |
27.09.2023 |
87.55000 |
26.09.2023 |
87.67000 |
25.09.2023 |
88.03000 |
22.09.2023 |
88.22000 |
21.09.2023 |
88.21000 |
20.09.2023 |
88.77000 |
19.09.2023 |
88.81000 |
18.09.2023 |
88.92000 |
15.09.2023 |
89.10000 |
14.09.2023 |
89.37000 |
13.09.2023 |
88.96000 |
12.09.2023 |
89.03000 |
11.09.2023 |
89.13000 |
08.09.2023 |
89.08000 |
07.09.2023 |
89.02000 |
06.09.2023 |
89.01000 |
05.09.2023 |
89.27000 |
04.09.2023 |
89.53000 |
01.09.2023 |
89.58000 |
31.08.2023 |
89.65000 |
30.08.2023 |
89.54000 |
29.08.2023 |
89.55000 |
28.08.2023 |
88.99000 |
25.08.2023 |
88.69000 |
24.08.2023 |
88.71000 |
23.08.2023 |
88.97000 |
22.08.2023 |
88.42000 |
21.08.2023 |
88.28000 |
18.08.2023 |
88.33000 |
17.08.2023 |
88.26000 |
16.08.2023 |
88.67000 |
14.08.2023 |
89.21000 |
11.08.2023 |
89.18000 |
10.08.2023 |
89.60000 |
09.08.2023 |
89.53000 |
08.08.2023 |
89.60000 |
07.08.2023 |
89.49000 |
04.08.2023 |
89.40000 |
03.08.2023 |
89.22000 |
02.08.2023 |
89.57000 |
01.08.2023 |
90.06000 |
31.07.2023 |
90.38000 |
28.07.2023 |
90.32000 |
27.07.2023 |
90.23000 |
26.07.2023 |
90.15000 |
25.07.2023 |
90.34000 |
24.07.2023 |
90.24000 |
21.07.2023 |
90.12000 |
20.07.2023 |
90.00000 |
19.07.2023 |
90.29000 |
18.07.2023 |
90.26000 |
17.07.2023 |
89.93000 |
14.07.2023 |
89.88000 |
13.07.2023 |
90.04000 |
12.07.2023 |
89.55000 |
11.07.2023 |
88.98000 |
10.07.2023 |
88.74000 |
07.07.2023 |
88.63000 |
06.07.2023 |
88.69000 |
05.07.2023 |
89.53000 |
04.07.2023 |
89.79000 |
03.07.2023 |
89.77000 |
30.06.2023 |
89.71000 |
29.06.2023 |
89.44000 |
28.06.2023 |
89.60000 |
27.06.2023 |
89.34000 |
26.06.2023 |
89.26000 |
22.06.2023 |
89.17000 |
21.06.2023 |
89.34000 |
20.06.2023 |
89.55000 |
19.06.2023 |
89.47000 |
16.06.2023 |
89.64000 |
15.06.2023 |
89.60000 |
14.06.2023 |
89.46000 |
13.06.2023 |
89.43000 |
12.06.2023 |
89.35000 |
09.06.2023 |
89.16000 |
08.06.2023 |
89.13000 |
07.06.2023 |
88.91000 |
06.06.2023 |
89.20000 |
05.06.2023 |
89.09000 |
02.06.2023 |
89.20000 |
01.06.2023 |
88.89000 |
31.05.2023 |
88.50000 |
30.05.2023 |
88.68000 |
26.05.2023 |
88.34000 |
25.05.2023 |
88.02000 |
24.05.2023 |
88.21000 |
23.05.2023 |
88.66000 |
22.05.2023 |
88.86000 |
19.05.2023 |
88.88000 |
17.05.2023 |
88.85000 |
16.05.2023 |
88.74000 |
15.05.2023 |
89.06000 |
12.05.2023 |
89.04000 |
11.05.2023 |
89.14000 |
10.05.2023 |
88.99000 |
08.05.2023 |
88.97000 |
05.05.2023 |
89.06000 |
04.05.2023 |
88.84000 |
03.05.2023 |
88.97000 |
02.05.2023 |
88.92000 |
28.04.2023 |
89.18000 |
27.04.2023 |
88.63000 |
26.04.2023 |
88.52000 |
25.04.2023 |
88.71000 |
24.04.2023 |
88.68000 |
21.04.2023 |
88.61000 |
20.04.2023 |
88.65000 |
19.04.2023 |
88.62000 |
18.04.2023 |
88.75000 |
17.04.2023 |
88.67000 |
14.04.2023 |
88.79000 |
13.04.2023 |
88.94000 |
12.04.2023 |
88.75000 |
11.04.2023 |
88.86000 |
06.04.2023 |
88.99000 |
05.04.2023 |
88.93000 |
04.04.2023 |
88.92000 |
03.04.2023 |
88.95000 |
31.03.2023 |
88.75000 |
30.03.2023 |
88.22000 |
29.03.2023 |
88.00000 |
28.03.2023 |
87.60000 |
27.03.2023 |
87.75000 |
24.03.2023 |
87.89000 |
23.03.2023 |
87.89000 |
22.03.2023 |
87.65000 |
21.03.2023 |
87.70000 |
20.03.2023 |
87.53000 |
17.03.2023 |
87.35000 |
16.03.2023 |
87.21000 |
15.03.2023 |
87.17000 |
14.03.2023 |
87.23000 |
13.03.2023 |
87.20000 |
10.03.2023 |
87.11000 |
09.03.2023 |
87.10000 |
08.03.2023 |
87.27000 |
07.03.2023 |
87.23000 |
06.03.2023 |
87.51000 |
03.03.2023 |
87.50000 |
02.03.2023 |
86.96000 |
01.03.2023 |
86.95000 |
28.02.2023 |
87.23000 |
27.02.2023 |
87.35000 |
24.02.2023 |
87.15000 |
23.02.2023 |
87.64000 |
22.02.2023 |
87.45000 |
21.02.2023 |
87.44000 |
20.02.2023 |
88.12000 |
17.02.2023 |
88.14000 |
16.02.2023 |
88.14000 |
15.02.2023 |
88.35000 |
14.02.2023 |
88.33000 |
13.02.2023 |
88.48000 |
10.02.2023 |
88.21000 |
09.02.2023 |
88.54000 |
08.02.2023 |
88.54000 |
07.02.2023 |
88.65000 |
06.02.2023 |
88.59000 |
03.02.2023 |
89.17000 |
02.02.2023 |
89.60000 |
01.02.2023 |
88.72000 |
31.01.2023 |
88.37000 |
30.01.2023 |
88.05000 |
27.01.2023 |
88.43000 |
26.01.2023 |
88.44000 |
25.01.2023 |
88.31000 |
24.01.2023 |
88.32000 |
23.01.2023 |
88.13000 |
20.01.2023 |
87.94000 |
19.01.2023 |
87.90000 |
18.01.2023 |
88.35000 |
17.01.2023 |
88.17000 |
16.01.2023 |
88.03000 |
13.01.2023 |
87.92000 |
12.01.2023 |
87.91000 |
11.01.2023 |
87.52000 |
10.01.2023 |
86.92000 |
09.01.2023 |
87.09000 |
06.01.2023 |
86.95000 |
05.01.2023 |
86.08000 |
04.01.2023 |
86.32000 |
03.01.2023 |
85.74000 |
02.01.2023 |
85.51000 |
30.12.2022 |
85.17000 |
29.12.2022 |
85.57000 |
28.12.2022 |
85.17000 |
27.12.2022 |
85.42000 |
23.12.2022 |
85.75000 |
22.12.2022 |
85.84000 |
21.12.2022 |
86.19000 |
20.12.2022 |
85.72000 |
19.12.2022 |
86.18000 |
16.12.2022 |
86.50000 |
15.12.2022 |
86.98000 |
14.12.2022 |
87.94000 |
13.12.2022 |
88.02000 |
12.12.2022 |
87.63000 |
09.12.2022 |
87.60000 |
08.12.2022 |
87.83000 |
07.12.2022 |
87.86000 |
06.12.2022 |
87.76000 |
05.12.2022 |
87.85000 |
02.12.2022 |
88.26000 |
01.12.2022 |
88.34000 |
30.11.2022 |
87.91000 |
29.11.2022 |
87.27000 |
28.11.2022 |
87.30000 |
25.11.2022 |
87.66000 |
24.11.2022 |
87.76000 |
23.11.2022 |
87.58000 |
22.11.2022 |
87.31000 |
21.11.2022 |
86.93000 |
18.11.2022 |
86.93000 |
17.11.2022 |
86.75000 |
16.11.2022 |
86.87000 |
15.11.2022 |
86.89000 |
14.11.2022 |
86.56000 |
11.11.2022 |
86.62000 |
10.11.2022 |
86.56000 |
09.11.2022 |
84.95000 |
08.11.2022 |
85.06000 |
07.11.2022 |
84.65000 |
04.11.2022 |
84.58000 |
03.11.2022 |
84.23000 |
02.11.2022 |
84.73000 |
31.10.2022 |
85.06000 |
28.10.2022 |
85.21000 |
27.10.2022 |
85.05000 |
26.10.2022 |
84.76000 |
25.10.2022 |
84.61000 |
24.10.2022 |
83.87000 |
21.10.2022 |
83.40000 |
20.10.2022 |
83.14000 |
19.10.2022 |
83.36000 |
18.10.2022 |
83.75000 |
17.10.2022 |
83.50000 |
14.10.2022 |
82.87000 |
13.10.2022 |
83.24000 |
12.10.2022 |
82.91000 |
11.10.2022 |
83.04000 |
10.10.2022 |
83.26000 |
07.10.2022 |
83.56000 |
06.10.2022 |
84.38000 |
05.10.2022 |
84.80000 |
04.10.2022 |
85.34000 |
03.10.2022 |
84.33000 |
30.09.2022 |
83.38000 |
29.09.2022 |
83.42000 |
28.09.2022 |
84.07000 |
27.09.2022 |
83.32000 |
26.09.2022 |
83.66000 |
23.09.2022 |
84.48000 |
22.09.2022 |
85.16000 |
21.09.2022 |
85.77000 |
20.09.2022 |
85.91000 |
19.09.2022 |
86.52000 |
16.09.2022 |
86.50000 |
15.09.2022 |
86.79000 |
14.09.2022 |
87.16000 |
13.09.2022 |
87.32000 |
12.09.2022 |
88.29000 |
09.09.2022 |
87.87000 |
08.09.2022 |
87.44000 |
07.09.2022 |
87.45000 |
06.09.2022 |
87.08000 |
05.09.2022 |
87.38000 |
02.09.2022 |
87.54000 |
01.09.2022 |
87.29000 |
31.08.2022 |
87.62000 |
30.08.2022 |
88.03000 |
29.08.2022 |
88.27000 |
26.08.2022 |
88.77000 |
25.08.2022 |
89.64000 |
24.08.2022 |
89.19000 |
23.08.2022 |
89.35000 |
22.08.2022 |
89.51000 |
19.08.2022 |
90.22000 |
18.08.2022 |
90.75000 |
17.08.2022 |
90.64000 |
16.08.2022 |
91.22000 |
12.08.2022 |
91.02000 |
11.08.2022 |
90.70000 |
10.08.2022 |
90.84000 |
09.08.2022 |
90.32000 |
08.08.2022 |
90.56000 |
05.08.2022 |
90.38000 |
04.08.2022 |
90.83000 |
03.08.2022 |
90.65000 |
02.08.2022 |
90.31000 |
01.08.2022 |
90.79000 |
29.07.2022 |
90.70000 |
28.07.2022 |
90.28000 |
27.07.2022 |
89.71000 |
26.07.2022 |
89.31000 |
25.07.2022 |
89.43000 |
22.07.2022 |
89.35000 |
21.07.2022 |
89.02000 |
20.07.2022 |
88.68000 |
19.07.2022 |
88.55000 |
18.07.2022 |
88.11000 |
15.07.2022 |
88.25000 |
14.07.2022 |
87.76000 |
13.07.2022 |
88.10000 |
12.07.2022 |
88.32000 |
11.07.2022 |
88.15000 |
08.07.2022 |
88.24000 |
07.07.2022 |
88.26000 |
06.07.2022 |
87.91000 |
05.07.2022 |
87.82000 |
04.07.2022 |
87.85000 |
01.07.2022 |
87.98000 |
30.06.2022 |
87.48000 |
29.06.2022 |
87.54000 |
28.06.2022 |
87.43000 |
27.06.2022 |
87.73000 |
24.06.2022 |
87.90000 |
22.06.2022 |
86.87000 |
21.06.2022 |
86.74000 |
20.06.2022 |
86.46000 |
17.06.2022 |
86.46000 |
16.06.2022 |
86.36000 |
15.06.2022 |
87.17000 |
14.06.2022 |
86.43000 |
13.06.2022 |
86.88000 |
10.06.2022 |
88.32000 |
09.06.2022 |
89.43000 |
08.06.2022 |
90.15000 |
07.06.2022 |
90.49000 |
03.06.2022 |
90.27000 |
02.06.2022 |
90.58000 |
01.06.2022 |
90.35000 |
31.05.2022 |
90.70000 |
30.05.2022 |
91.05000 |
27.05.2022 |
91.02000 |
25.05.2022 |
90.01000 |
24.05.2022 |
89.69000 |
23.05.2022 |
89.72000 |
20.05.2022 |
89.38000 |
19.05.2022 |
89.27000 |
18.05.2022 |
89.48000 |
17.05.2022 |
90.26000 |
16.05.2022 |
89.98000 |
13.05.2022 |
89.97000 |
12.05.2022 |
89.53000 |
11.05.2022 |
89.40000 |
10.05.2022 |
89.37000 |
06.05.2022 |
89.83000 |
05.05.2022 |
90.19000 |
04.05.2022 |
91.05000 |
03.05.2022 |
90.53000 |
02.05.2022 |
90.33000 |
29.04.2022 |
90.54000 |
28.04.2022 |
91.24000 |
27.04.2022 |
90.99000 |
26.04.2022 |
91.07000 |
25.04.2022 |
91.40000 |
22.04.2022 |
91.26000 |
21.04.2022 |
92.05000 |
20.04.2022 |
92.52000 |
19.04.2022 |
92.14000 |
14.04.2022 |
92.26000 |
13.04.2022 |
92.64000 |
12.04.2022 |
92.40000 |
11.04.2022 |
92.38000 |
08.04.2022 |
92.88000 |
07.04.2022 |
92.84000 |
06.04.2022 |
92.94000 |
05.04.2022 |
93.43000 |
04.04.2022 |
94.16000 |
01.04.2022 |
93.91000 |
31.03.2022 |
93.93000 |
30.03.2022 |
94.20000 |
29.03.2022 |
94.36000 |
28.03.2022 |
93.90000 |
25.03.2022 |
93.69000 |
24.03.2022 |
93.86000 |
23.03.2022 |
93.86000 |
22.03.2022 |
93.90000 |
21.03.2022 |
93.74000 |
18.03.2022 |
94.13000 |
17.03.2022 |
93.80000 |
16.03.2022 |
93.47000 |
15.03.2022 |
92.85000 |
14.03.2022 |
92.53000 |
11.03.2022 |
92.87000 |
10.03.2022 |
92.95000 |
09.03.2022 |
93.39000 |
08.03.2022 |
92.69000 |
07.03.2022 |
93.30000 |
04.03.2022 |
94.24000 |
03.03.2022 |
94.57000 |
02.03.2022 |
94.83000 |
01.03.2022 |
94.83000 |
28.02.2022 |
94.83000 |
25.02.2022 |
94.57000 |
24.02.2022 |
93.84000 |
23.02.2022 |
94.14000 |
22.02.2022 |
94.55000 |
21.02.2022 |
94.85000 |
18.02.2022 |
95.12000 |
17.02.2022 |
95.22000 |
16.02.2022 |
95.53000 |
15.02.2022 |
95.48000 |
14.02.2022 |
95.17000 |
11.02.2022 |
95.71000 |
10.02.2022 |
96.19000 |
09.02.2022 |
96.97000 |
08.02.2022 |
96.26000 |
07.02.2022 |
96.30000 |
04.02.2022 |
96.36000 |
03.02.2022 |
96.80000 |
02.02.2022 |
97.84000 |
01.02.2022 |
97.44000 |
31.01.2022 |
97.23000 |
28.01.2022 |
96.82000 |
27.01.2022 |
96.50000 |
26.01.2022 |
96.68000 |
25.01.2022 |
96.68000 |
24.01.2022 |
96.99000 |
21.01.2022 |
97.49000 |
20.01.2022 |
97.97000 |
19.01.2022 |
97.94000 |
18.01.2022 |
98.19000 |
17.01.2022 |
98.91000 |
14.01.2022 |
98.78000 |
13.01.2022 |
99.22000 |
12.01.2022 |
99.44000 |
11.01.2022 |
99.16000 |
10.01.2022 |
98.84000 |
07.01.2022 |
99.14000 |
06.01.2022 |
99.44000 |
05.01.2022 |
99.91000 |
04.01.2022 |
100.43000 |
03.01.2022 |
100.40000 |
31.12.2021 |
100.59000 |
30.12.2021 |
100.65000 |
29.12.2021 |
100.64000 |
28.12.2021 |
100.84000 |
27.12.2021 |
100.77000 |
24.12.2021 |
100.38000 |
22.12.2021 |
100.28000 |
21.12.2021 |
99.94000 |
20.12.2021 |
99.59000 |
17.12.2021 |
100.08000 |
16.12.2021 |
100.33000 |
15.12.2021 |
100.35000 |
14.12.2021 |
99.96000 |
13.12.2021 |
100.45000 |
10.12.2021 |
100.51000 |
09.12.2021 |
100.39000 |
08.12.2021 |
100.51000 |
07.12.2021 |
100.79000 |
06.12.2021 |
99.96000 |
03.12.2021 |
99.71000 |
02.12.2021 |
99.68000 |
01.12.2021 |
99.68000 |
30.11.2021 |
99.57000 |
29.11.2021 |
99.99000 |
26.11.2021 |
99.73000 |
25.11.2021 |
100.40000 |
24.11.2021 |
100.28000 |
23.11.2021 |
100.21000 |
22.11.2021 |
100.68000 |
19.11.2021 |
101.00000 |
18.11.2021 |
100.87000 |
17.11.2021 |
100.82000 |
16.11.2021 |
100.85000 |
15.11.2021 |
100.74000 |
12.11.2021 |
100.82000 |
10.11.2021 |
100.55000 |
09.11.2021 |
101.04000 |
08.11.2021 |
100.91000 |
05.11.2021 |
100.98000 |
04.11.2021 |
100.71000 |
02.11.2021 |
100.19000 |
29.10.2021 |
99.80000 |
28.10.2021 |
99.84000 |
27.10.2021 |
99.74000 |
26.10.2021 |
99.57000 |
25.10.2021 |
99.41000 |
22.10.2021 |
99.36000 |
20.10.2021 |
99.27000 |
19.10.2021 |
99.18000 |
18.10.2021 |
99.08000 |
11.10.2021 |
98.18000 |
07.10.2021 |
98.60000 |
06.10.2021 |
98.26000 |
05.10.2021 |
98.43000 |
04.10.2021 |
98.17000 |
01.10.2021 |
98.59000 |
30.09.2021 |
98.46000 |
29.09.2021 |
98.68000 |
28.09.2021 |
98.61000 |
27.09.2021 |
99.61000 |
24.09.2021 |
99.87000 |
23.09.2021 |
100.14000 |
22.09.2021 |
100.10000 |
21.09.2021 |
99.77000 |
20.09.2021 |
99.55000 |
17.09.2021 |
100.04000 |
16.09.2021 |
100.43000 |
15.09.2021 |
100.46000 |
14.09.2021 |
100.51000 |
13.09.2021 |
100.39000 |
10.09.2021 |
100.32000 |
09.09.2021 |
100.56000 |
08.09.2021 |
100.46000 |
07.09.2021 |
100.58000 |
06.09.2021 |
100.87000 |
03.09.2021 |
100.68000 |
02.09.2021 |
100.86000 |
01.09.2021 |
100.70000 |
31.08.2021 |
100.55000 |
30.08.2021 |
100.76000 |
27.08.2021 |
100.56000 |
26.08.2021 |
100.22000 |
25.08.2021 |
100.43000 |
24.08.2021 |
100.52000 |
23.08.2021 |
100.58000 |
20.08.2021 |
100.31000 |
19.08.2021 |
100.10000 |
18.08.2021 |
100.33000 |
17.08.2021 |
100.49000 |
16.08.2021 |
100.64000 |
13.08.2021 |
100.68000 |
12.08.2021 |
100.45000 |
11.08.2021 |
100.38000 |
10.08.2021 |
100.29000 |
09.08.2021 |
100.28000 |
06.08.2021 |
100.31000 |
05.08.2021 |
100.53000 |
04.08.2021 |
100.37000 |
03.08.2021 |
100.30000 |
02.08.2021 |
100.10000 |
30.07.2021 |
99.85000 |
29.07.2021 |
100.00000 |