Date |
NAV |
27.03.2024 |
8203.55000 |
26.03.2024 |
8197.03000 |
25.03.2024 |
8198.39000 |
22.03.2024 |
8201.57000 |
21.03.2024 |
8190.50000 |
20.03.2024 |
8157.07000 |
19.03.2024 |
8141.52000 |
18.03.2024 |
8135.77000 |
15.03.2024 |
8148.25000 |
14.03.2024 |
8166.55000 |
13.03.2024 |
8194.77000 |
12.03.2024 |
8200.78000 |
11.03.2024 |
8210.05000 |
08.03.2024 |
8210.29000 |
07.03.2024 |
8195.79000 |
06.03.2024 |
8181.59000 |
05.03.2024 |
8167.76000 |
04.03.2024 |
8150.78000 |
01.03.2024 |
8146.00000 |
29.02.2024 |
8127.72000 |
28.02.2024 |
8121.89000 |
27.02.2024 |
8116.45000 |
26.02.2024 |
8127.21000 |
23.02.2024 |
8111.07000 |
22.02.2024 |
8081.02000 |
21.02.2024 |
8076.60000 |
20.02.2024 |
8078.13000 |
16.02.2024 |
8081.32000 |
15.02.2024 |
8092.74000 |
14.02.2024 |
8066.92000 |
13.02.2024 |
8073.38000 |
12.02.2024 |
8111.06000 |
09.02.2024 |
8108.97000 |
08.02.2024 |
8119.60000 |
07.02.2024 |
8129.87000 |
06.02.2024 |
8122.35000 |
05.02.2024 |
8107.18000 |
02.02.2024 |
8163.60000 |
01.02.2024 |
8189.87000 |
31.01.2024 |
8158.48000 |
30.01.2024 |
8129.74000 |
29.01.2024 |
8103.13000 |
26.01.2024 |
8080.40000 |
25.01.2024 |
8067.44000 |
24.01.2024 |
8064.99000 |
23.01.2024 |
8071.01000 |
22.01.2024 |
8103.81000 |
19.01.2024 |
8101.52000 |
18.01.2024 |
8115.10000 |
17.01.2024 |
8130.92000 |
16.01.2024 |
8167.91000 |
12.01.2024 |
8194.69000 |
11.01.2024 |
8170.93000 |
10.01.2024 |
8148.19000 |
09.01.2024 |
8130.04000 |
08.01.2024 |
8137.11000 |
05.01.2024 |
8149.28000 |
04.01.2024 |
8167.71000 |
03.01.2024 |
8198.58000 |
02.01.2024 |
8257.12000 |
29.12.2023 |
8293.06000 |
28.12.2023 |
8297.03000 |
27.12.2023 |
8296.35000 |
22.12.2023 |
8279.52000 |
21.12.2023 |
8277.38000 |
20.12.2023 |
8279.75000 |
19.12.2023 |
8261.44000 |
18.12.2023 |
8250.17000 |
15.12.2023 |
8239.46000 |
14.12.2023 |
8212.38000 |
13.12.2023 |
8082.75000 |
12.12.2023 |
8047.42000 |
11.12.2023 |
8040.58000 |
08.12.2023 |
8053.54000 |
07.12.2023 |
8072.25000 |
06.12.2023 |
8068.96000 |
05.12.2023 |
8028.54000 |
04.12.2023 |
7992.68000 |
01.12.2023 |
7971.12000 |
30.11.2023 |
7937.05000 |
29.11.2023 |
7936.98000 |
28.11.2023 |
7876.80000 |
27.11.2023 |
7856.62000 |
24.11.2023 |
7842.68000 |
22.11.2023 |
7851.89000 |
21.11.2023 |
7836.23000 |
20.11.2023 |
7805.45000 |
17.11.2023 |
7793.84000 |
16.11.2023 |
7771.64000 |
15.11.2023 |
7755.35000 |
14.11.2023 |
7746.35000 |
13.11.2023 |
7685.21000 |
10.11.2023 |
7695.75000 |
09.11.2023 |
7709.12000 |
08.11.2023 |
7734.61000 |
07.11.2023 |
7719.56000 |
06.11.2023 |
7713.52000 |
03.11.2023 |
7723.68000 |
02.11.2023 |
7663.18000 |
31.10.2023 |
7555.42000 |
30.10.2023 |
7545.04000 |
27.10.2023 |
7541.24000 |
26.10.2023 |
7531.14000 |
25.10.2023 |
7537.96000 |
24.10.2023 |
7552.12000 |
23.10.2023 |
7513.57000 |
20.10.2023 |
7506.52000 |
19.10.2023 |
7506.59000 |
18.10.2023 |
7542.90000 |
17.10.2023 |
7578.06000 |
16.10.2023 |
7607.93000 |
13.10.2023 |
7629.52000 |
12.10.2023 |
7630.78000 |
11.10.2023 |
7652.86000 |
10.10.2023 |
7607.70000 |
06.10.2023 |
7555.90000 |
05.10.2023 |
7579.07000 |
04.10.2023 |
7582.65000 |
03.10.2023 |
7599.34000 |
02.10.2023 |
7665.87000 |
29.09.2023 |
7716.42000 |
28.09.2023 |
7700.43000 |
27.09.2023 |
7735.68000 |
26.09.2023 |
7762.04000 |
25.09.2023 |
7789.65000 |
22.09.2023 |
7818.80000 |
21.09.2023 |
7816.81000 |
20.09.2023 |
7875.84000 |
19.09.2023 |
7872.38000 |
18.09.2023 |
7879.20000 |
15.09.2023 |
7887.57000 |
14.09.2023 |
7903.21000 |
13.09.2023 |
7895.15000 |
12.09.2023 |
7893.32000 |
11.09.2023 |
7898.74000 |
08.09.2023 |
7912.49000 |
07.09.2023 |
7899.58000 |
06.09.2023 |
7902.84000 |
05.09.2023 |
7930.23000 |
01.09.2023 |
7968.66000 |
31.08.2023 |
7982.54000 |
30.08.2023 |
7975.08000 |
29.08.2023 |
7951.01000 |
28.08.2023 |
7919.00000 |
25.08.2023 |
7910.86000 |
24.08.2023 |
7919.43000 |
23.08.2023 |
7909.99000 |
22.08.2023 |
7852.19000 |
21.08.2023 |
7846.42000 |
18.08.2023 |
7877.35000 |
17.08.2023 |
7883.92000 |
16.08.2023 |
7924.71000 |
14.08.2023 |
7991.12000 |
11.08.2023 |
8020.32000 |
10.08.2023 |
8036.89000 |
09.08.2023 |
8040.41000 |
08.08.2023 |
8036.56000 |
07.08.2023 |
8015.25000 |
04.08.2023 |
8024.05000 |
03.08.2023 |
7995.38000 |
02.08.2023 |
8049.65000 |
01.08.2023 |
8095.23000 |
31.07.2023 |
8118.07000 |
28.07.2023 |
8106.38000 |
27.07.2023 |
8109.83000 |
26.07.2023 |
8118.06000 |
25.07.2023 |
8111.87000 |
24.07.2023 |
8120.52000 |
21.07.2023 |
8117.02000 |
20.07.2023 |
8114.88000 |
19.07.2023 |
8145.04000 |
18.07.2023 |
8130.45000 |
17.07.2023 |
8108.81000 |
14.07.2023 |
8105.77000 |
13.07.2023 |
8097.54000 |
12.07.2023 |
8049.99000 |
11.07.2023 |
8003.29000 |
10.07.2023 |
7975.15000 |
07.07.2023 |
7973.38000 |
06.07.2023 |
7995.79000 |
05.07.2023 |
8060.75000 |
03.07.2023 |
8066.66000 |
30.06.2023 |
8052.95000 |
29.06.2023 |
8046.85000 |
28.06.2023 |
8076.95000 |
27.06.2023 |
8081.14000 |
26.06.2023 |
8089.02000 |
22.06.2023 |
8067.79000 |
21.06.2023 |
8067.47000 |
20.06.2023 |
8060.39000 |
16.06.2023 |
8050.95000 |
15.06.2023 |
8039.97000 |
14.06.2023 |
8034.73000 |
13.06.2023 |
8030.53000 |
12.06.2023 |
8024.21000 |
09.06.2023 |
8014.65000 |
08.06.2023 |
8008.89000 |
07.06.2023 |
8012.51000 |
06.06.2023 |
8024.46000 |
05.06.2023 |
8014.82000 |
02.06.2023 |
8015.72000 |
01.06.2023 |
8005.28000 |
31.05.2023 |
7994.41000 |
30.05.2023 |
7989.81000 |
26.05.2023 |
7959.90000 |
25.05.2023 |
7965.95000 |
24.05.2023 |
7983.31000 |
23.05.2023 |
7988.03000 |
22.05.2023 |
8002.46000 |
19.05.2023 |
8013.94000 |
17.05.2023 |
8049.97000 |
16.05.2023 |
8068.87000 |
15.05.2023 |
8090.27000 |
12.05.2023 |
8113.85000 |
11.05.2023 |
8123.99000 |
10.05.2023 |
8107.59000 |
08.05.2023 |
8107.47000 |
05.05.2023 |
8117.11000 |
04.05.2023 |
8126.92000 |
03.05.2023 |
8132.48000 |
02.05.2023 |
8107.99000 |
28.04.2023 |
8116.17000 |
27.04.2023 |
8092.96000 |
26.04.2023 |
8108.34000 |
25.04.2023 |
8100.27000 |
24.04.2023 |
8064.79000 |
21.04.2023 |
8051.81000 |
20.04.2023 |
8054.00000 |
19.04.2023 |
8051.72000 |
18.04.2023 |
8073.16000 |
17.04.2023 |
8075.62000 |
14.04.2023 |
8098.36000 |
13.04.2023 |
8108.76000 |
12.04.2023 |
8110.67000 |
11.04.2023 |
8101.92000 |
06.04.2023 |
8115.86000 |
05.04.2023 |
8114.80000 |
04.04.2023 |
8104.58000 |
03.04.2023 |
8092.49000 |
31.03.2023 |
8050.02000 |
30.03.2023 |
8026.40000 |
29.03.2023 |
8017.28000 |
28.03.2023 |
8010.35000 |
27.03.2023 |
8038.73000 |
24.03.2023 |
8050.79000 |
23.03.2023 |
8033.82000 |
22.03.2023 |
7997.52000 |
21.03.2023 |
7974.35000 |
20.03.2023 |
7960.68000 |
17.03.2023 |
7977.09000 |
16.03.2023 |
7970.25000 |
15.03.2023 |
7973.53000 |
14.03.2023 |
7978.07000 |
13.03.2023 |
8000.40000 |
10.03.2023 |
7960.51000 |
09.03.2023 |
7922.17000 |
08.03.2023 |
7925.00000 |
07.03.2023 |
7937.75000 |
06.03.2023 |
7954.12000 |
03.03.2023 |
7921.51000 |
02.03.2023 |
7874.73000 |
01.03.2023 |
7909.26000 |
28.02.2023 |
7925.43000 |
27.02.2023 |
7940.10000 |
24.02.2023 |
7938.27000 |
23.02.2023 |
7946.62000 |
22.02.2023 |
7914.36000 |
21.02.2023 |
7914.65000 |
17.02.2023 |
7970.35000 |
16.02.2023 |
7998.04000 |
15.02.2023 |
8027.60000 |
14.02.2023 |
8058.00000 |
13.02.2023 |
8056.16000 |
10.02.2023 |
8055.93000 |
09.02.2023 |
8123.50000 |
08.02.2023 |
8138.36000 |
07.02.2023 |
8146.80000 |
06.02.2023 |
8176.02000 |
03.02.2023 |
8258.61000 |
02.02.2023 |
8299.65000 |
01.02.2023 |
8213.14000 |
31.01.2023 |
8166.32000 |
30.01.2023 |
8168.68000 |
27.01.2023 |
8195.06000 |
26.01.2023 |
8200.20000 |
25.01.2023 |
8203.24000 |
24.01.2023 |
8195.07000 |
23.01.2023 |
8177.56000 |
20.01.2023 |
8175.03000 |
19.01.2023 |
8191.20000 |
18.01.2023 |
8189.54000 |
17.01.2023 |
8109.18000 |
13.01.2023 |
8106.88000 |
12.01.2023 |
8092.62000 |
11.01.2023 |
8044.29000 |
10.01.2023 |
8010.36000 |
09.01.2023 |
8043.17000 |
06.01.2023 |
8006.03000 |
05.01.2023 |
7965.37000 |
04.01.2023 |
8001.40000 |
03.01.2023 |
7994.36000 |
30.12.2022 |
7979.55000 |
29.12.2022 |
7993.89000 |
28.12.2022 |
8003.60000 |
27.12.2022 |
8016.44000 |
23.12.2022 |
8028.54000 |
22.12.2022 |
8040.32000 |
21.12.2022 |
8044.88000 |
20.12.2022 |
8028.42000 |
19.12.2022 |
8067.51000 |
16.12.2022 |
8091.66000 |
15.12.2022 |
8126.25000 |
14.12.2022 |
8136.13000 |
13.12.2022 |
8131.89000 |
12.12.2022 |
8084.33000 |
09.12.2022 |
8086.73000 |
08.12.2022 |
8090.85000 |
07.12.2022 |
8062.33000 |
06.12.2022 |
8043.89000 |
05.12.2022 |
8067.29000 |
02.12.2022 |
8064.21000 |
01.12.2022 |
8036.77000 |
30.11.2022 |
7975.36000 |
29.11.2022 |
7951.53000 |
28.11.2022 |
7928.89000 |
25.11.2022 |
7916.20000 |
24.11.2022 |
7887.02000 |
23.11.2022 |
7883.43000 |
22.11.2022 |
7843.30000 |
21.11.2022 |
7810.41000 |
18.11.2022 |
7806.52000 |
17.11.2022 |
7813.11000 |
16.11.2022 |
7848.60000 |
15.11.2022 |
7818.27000 |
14.11.2022 |
7759.32000 |
11.11.2022 |
7685.61000 |
10.11.2022 |
7674.46000 |
09.11.2022 |
7562.39000 |
08.11.2022 |
7567.17000 |
07.11.2022 |
7549.71000 |
04.11.2022 |
7513.79000 |
03.11.2022 |
7485.16000 |
02.11.2022 |
7529.80000 |
31.10.2022 |
7504.85000 |
28.10.2022 |
7528.99000 |
27.10.2022 |
7505.45000 |
26.10.2022 |
7471.25000 |
25.10.2022 |
7400.61000 |
24.10.2022 |
7327.44000 |
21.10.2022 |
7298.22000 |
20.10.2022 |
7336.78000 |
19.10.2022 |
7374.49000 |
18.10.2022 |
7413.58000 |
17.10.2022 |
7409.26000 |
14.10.2022 |
7391.37000 |
13.10.2022 |
7397.19000 |
12.10.2022 |
7450.96000 |
11.10.2022 |
7474.74000 |
10.10.2022 |
7548.10000 |
07.10.2022 |
7546.98000 |
06.10.2022 |
7584.02000 |
05.10.2022 |
7594.50000 |
04.10.2022 |
7643.87000 |
03.10.2022 |
7551.72000 |
30.09.2022 |
7508.83000 |
29.09.2022 |
7511.05000 |
28.09.2022 |
7543.37000 |
27.09.2022 |
7576.24000 |
26.09.2022 |
7638.31000 |
23.09.2022 |
7743.61000 |
22.09.2022 |
7823.94000 |
21.09.2022 |
7872.25000 |
20.09.2022 |
7869.07000 |
19.09.2022 |
7897.64000 |
16.09.2022 |
7904.30000 |
15.09.2022 |
7946.95000 |
14.09.2022 |
7960.05000 |
13.09.2022 |
7993.36000 |
12.09.2022 |
8048.34000 |
09.09.2022 |
8026.04000 |
08.09.2022 |
7994.97000 |
07.09.2022 |
7979.02000 |
06.09.2022 |
7968.15000 |
05.09.2022 |
8000.96000 |
02.09.2022 |
8000.41000 |
01.09.2022 |
7982.75000 |
31.08.2022 |
8044.64000 |
30.08.2022 |
8086.46000 |
29.08.2022 |
8110.22000 |
26.08.2022 |
8152.11000 |
25.08.2022 |
8151.58000 |
24.08.2022 |
8134.60000 |
23.08.2022 |
8129.97000 |
22.08.2022 |
8120.95000 |
19.08.2022 |
8198.16000 |
18.08.2022 |
8256.33000 |
17.08.2022 |
8254.63000 |
16.08.2022 |
8301.56000 |
12.08.2022 |
8309.99000 |
11.08.2022 |
8317.32000 |
10.08.2022 |
8302.06000 |
09.08.2022 |
8268.55000 |
08.08.2022 |
8283.71000 |
05.08.2022 |
8243.72000 |
04.08.2022 |
8260.58000 |
03.08.2022 |
8209.57000 |
02.08.2022 |
8211.21000 |
01.08.2022 |
8210.61000 |
29.07.2022 |
8178.23000 |
28.07.2022 |
8118.64000 |
27.07.2022 |
8041.02000 |
26.07.2022 |
8022.74000 |
25.07.2022 |
8019.12000 |
22.07.2022 |
7996.46000 |
21.07.2022 |
7932.77000 |
20.07.2022 |
7910.90000 |
19.07.2022 |
7849.57000 |
18.07.2022 |
7816.33000 |
15.07.2022 |
7783.28000 |
14.07.2022 |
7777.84000 |
13.07.2022 |
7833.81000 |
12.07.2022 |
7888.20000 |
11.07.2022 |
7924.46000 |
08.07.2022 |
7938.97000 |
07.07.2022 |
7958.18000 |
06.07.2022 |
7960.26000 |
05.07.2022 |
7984.47000 |
04.07.2022 |
7992.56000 |
01.07.2022 |
7989.05000 |
30.06.2022 |
7933.43000 |
29.06.2022 |
7938.73000 |
28.06.2022 |
7961.44000 |
27.06.2022 |
8024.81000 |
24.06.2022 |
8037.06000 |
22.06.2022 |
7983.41000 |
21.06.2022 |
7987.29000 |
20.06.2022 |
7994.61000 |
17.06.2022 |
7991.52000 |
16.06.2022 |
8002.53000 |
15.06.2022 |
8052.89000 |
14.06.2022 |
8007.34000 |
13.06.2022 |
8037.38000 |
10.06.2022 |
8222.10000 |
09.06.2022 |
8284.56000 |
08.06.2022 |
8328.65000 |
07.06.2022 |
8351.72000 |
03.06.2022 |
8390.65000 |
02.06.2022 |
8402.13000 |
01.06.2022 |
8402.88000 |
31.05.2022 |
8413.54000 |
30.05.2022 |
8438.41000 |
27.05.2022 |
8433.06000 |
25.05.2022 |
8340.17000 |
24.05.2022 |
8287.75000 |
23.05.2022 |
8272.85000 |
20.05.2022 |
8246.63000 |
19.05.2022 |
8230.98000 |
18.05.2022 |
8235.47000 |
17.05.2022 |
8260.92000 |
16.05.2022 |
8273.67000 |
13.05.2022 |
8281.07000 |
12.05.2022 |
8276.90000 |
11.05.2022 |
8280.79000 |
10.05.2022 |
8252.99000 |
06.05.2022 |
8322.16000 |
05.05.2022 |
8380.76000 |
04.05.2022 |
8406.84000 |
03.05.2022 |
8372.34000 |
02.05.2022 |
8398.93000 |
29.04.2022 |
8440.21000 |
28.04.2022 |
8497.94000 |
27.04.2022 |
8524.16000 |
26.04.2022 |
8560.76000 |
25.04.2022 |
8550.24000 |
22.04.2022 |
8568.18000 |
21.04.2022 |
8619.33000 |
20.04.2022 |
8646.77000 |
19.04.2022 |
8639.46000 |
14.04.2022 |
8712.87000 |
13.04.2022 |
8730.41000 |
12.04.2022 |
8726.62000 |
11.04.2022 |
8742.26000 |
08.04.2022 |
8826.36000 |
07.04.2022 |
8870.64000 |
06.04.2022 |
8892.14000 |
05.04.2022 |
8965.20000 |
04.04.2022 |
9007.12000 |
01.04.2022 |
8971.08000 |
31.03.2022 |
8982.65000 |
30.03.2022 |
8954.18000 |
29.03.2022 |
8918.70000 |
28.03.2022 |
8850.19000 |
25.03.2022 |
8845.75000 |
24.03.2022 |
8851.27000 |
23.03.2022 |
8848.47000 |
22.03.2022 |
8849.27000 |
21.03.2022 |
8903.58000 |
18.03.2022 |
8954.11000 |
17.03.2022 |
8929.00000 |
16.03.2022 |
8870.68000 |
15.03.2022 |
8791.10000 |
14.03.2022 |
8801.59000 |
11.03.2022 |
8833.47000 |
10.03.2022 |
8824.22000 |
09.03.2022 |
8818.10000 |
08.03.2022 |
8739.31000 |
07.03.2022 |
8757.92000 |
04.03.2022 |
8854.92000 |
03.03.2022 |
8942.75000 |
02.03.2022 |
8949.33000 |
01.03.2022 |
9006.77000 |
28.02.2022 |
8996.56000 |
25.02.2022 |
9065.15000 |
24.02.2022 |
8965.89000 |
23.02.2022 |
9121.04000 |
22.02.2022 |
9206.90000 |
21.02.2022 |
9248.73000 |
18.02.2022 |
9252.85000 |
17.02.2022 |
9262.16000 |
16.02.2022 |
9282.43000 |
15.02.2022 |
9272.81000 |
14.02.2022 |
9264.05000 |
11.02.2022 |
9299.70000 |
10.02.2022 |
9334.46000 |
09.02.2022 |
9363.72000 |
08.02.2022 |
9337.02000 |
07.02.2022 |
9364.70000 |
04.02.2022 |
9406.10000 |
03.02.2022 |
9461.83000 |
02.02.2022 |
9488.85000 |
01.02.2022 |
9464.12000 |
31.01.2022 |
9458.33000 |
28.01.2022 |
9450.89000 |
27.01.2022 |
9452.83000 |
26.01.2022 |
9441.22000 |
25.01.2022 |
9441.10000 |
24.01.2022 |
9446.62000 |
21.01.2022 |
9473.01000 |
20.01.2022 |
9443.35000 |
19.01.2022 |
9408.81000 |
18.01.2022 |
9391.87000 |
17.01.2022 |
9474.88000 |
14.01.2022 |
9480.66000 |
13.01.2022 |
9529.73000 |
12.01.2022 |
9546.74000 |
11.01.2022 |
9544.61000 |
10.01.2022 |
9543.42000 |
07.01.2022 |
9590.34000 |
06.01.2022 |
9603.75000 |
05.01.2022 |
9668.33000 |
04.01.2022 |
9699.34000 |
03.01.2022 |
9723.19000 |
31.12.2021 |
9729.23000 |
30.12.2021 |
9726.82000 |
29.12.2021 |
9723.57000 |
28.12.2021 |
9725.22000 |
27.12.2021 |
9724.18000 |
24.12.2021 |
9720.77000 |
23.12.2021 |
9720.00000 |
22.12.2021 |
9715.03000 |
21.12.2021 |
9713.78000 |
20.12.2021 |
9715.22000 |
17.12.2021 |
9736.67000 |
16.12.2021 |
9739.56000 |
15.12.2021 |
9734.53000 |
14.12.2021 |
9754.57000 |
13.12.2021 |
9761.33000 |
10.12.2021 |
9744.55000 |
09.12.2021 |
9743.88000 |
08.12.2021 |
9742.43000 |
07.12.2021 |
9733.58000 |
06.12.2021 |
9697.95000 |
03.12.2021 |
9690.55000 |
02.12.2021 |
9671.90000 |
01.12.2021 |
9638.12000 |
30.11.2021 |
9597.26000 |
29.11.2021 |
9591.99000 |
26.11.2021 |
9588.42000 |
25.11.2021 |
9631.12000 |
24.11.2021 |
9633.19000 |
23.11.2021 |
9638.53000 |
22.11.2021 |
9702.27000 |
19.11.2021 |
9733.45000 |
18.11.2021 |
9722.51000 |
17.11.2021 |
9714.59000 |
16.11.2021 |
9739.69000 |
15.11.2021 |
9755.87000 |
12.11.2021 |
9774.82000 |
10.11.2021 |
9805.16000 |
09.11.2021 |
9835.07000 |
08.11.2021 |
9819.66000 |
05.11.2021 |
9791.02000 |
04.11.2021 |
9746.61000 |
03.11.2021 |
9718.08000 |
02.11.2021 |
9721.21000 |
29.10.2021 |
9734.77000 |
28.10.2021 |
9746.28000 |
27.10.2021 |
9738.60000 |
26.10.2021 |
9708.77000 |
25.10.2021 |
9689.64000 |
22.10.2021 |
9679.87000 |
21.10.2021 |
9670.60000 |
20.10.2021 |
9689.38000 |
19.10.2021 |
9701.22000 |
18.10.2021 |
9706.16000 |
15.10.2021 |
9721.11000 |
14.10.2021 |
9726.01000 |
13.10.2021 |
9685.04000 |
12.10.2021 |
9659.07000 |
11.10.2021 |
9687.62000 |
08.10.2021 |
9687.14000 |
07.10.2021 |
9708.90000 |
06.10.2021 |
9692.83000 |
05.10.2021 |
9714.61000 |
04.10.2021 |
9737.16000 |
01.10.2021 |
9748.22000 |
30.09.2021 |
9757.65000 |
29.09.2021 |
9770.64000 |
28.09.2021 |
9758.38000 |
27.09.2021 |
9813.30000 |
24.09.2021 |
9838.30000 |
23.09.2021 |
9882.31000 |
22.09.2021 |
9912.95000 |
21.09.2021 |
9911.38000 |
20.09.2021 |
9912.76000 |
17.09.2021 |
9940.58000 |
16.09.2021 |
9958.50000 |
15.09.2021 |
9969.97000 |
14.09.2021 |
9959.51000 |
13.09.2021 |
9960.10000 |
10.09.2021 |
9961.85000 |
09.09.2021 |
9962.01000 |
08.09.2021 |
9956.11000 |
07.09.2021 |
9955.58000 |
06.09.2021 |
9972.86000 |
03.09.2021 |
9969.37000 |
02.09.2021 |
9972.25000 |
01.09.2021 |
9965.72000 |
31.08.2021 |
9956.51000 |
30.08.2021 |
9942.05000 |
27.08.2021 |
9923.37000 |
26.08.2021 |
9908.25000 |
25.08.2021 |
9916.61000 |
24.08.2021 |
9916.17000 |
23.08.2021 |
9907.72000 |
20.08.2021 |
9897.76000 |
19.08.2021 |
9895.55000 |
18.08.2021 |
9894.10000 |
17.08.2021 |
9892.55000 |
16.08.2021 |
9889.76000 |
13.08.2021 |
9878.82000 |
12.08.2021 |
9866.00000 |
11.08.2021 |
9861.93000 |
10.08.2021 |
9868.88000 |
09.08.2021 |
9878.10000 |
06.08.2021 |
9891.01000 |
05.08.2021 |
9911.54000 |
04.08.2021 |
9910.94000 |
03.08.2021 |
9901.26000 |
02.08.2021 |
9887.88000 |
30.07.2021 |
9868.41000 |
29.07.2021 |
9859.92000 |
28.07.2021 |
9853.51000 |
27.07.2021 |
9857.26000 |
26.07.2021 |
9862.01000 |
23.07.2021 |
9860.39000 |
22.07.2021 |
9859.69000 |
21.07.2021 |
9859.66000 |
20.07.2021 |
9870.30000 |
19.07.2021 |
9868.02000 |
16.07.2021 |
9859.02000 |
15.07.2021 |
9854.24000 |
14.07.2021 |
9831.36000 |
13.07.2021 |
9821.20000 |
12.07.2021 |
9833.06000 |
09.07.2021 |
9834.80000 |
08.07.2021 |
9844.08000 |
07.07.2021 |
9840.95000 |
06.07.2021 |
9813.02000 |
05.07.2021 |
9806.16000 |
02.07.2021 |
9803.44000 |
01.07.2021 |
9800.12000 |
30.06.2021 |
9804.43000 |
29.06.2021 |
9798.53000 |
28.06.2021 |
9798.61000 |
25.06.2021 |
9793.73000 |
24.06.2021 |
9794.61000 |
22.06.2021 |
9781.36000 |
21.06.2021 |
9793.64000 |
18.06.2021 |
9800.80000 |
17.06.2021 |
9781.71000 |
16.06.2021 |
9786.31000 |
15.06.2021 |
9792.95000 |
14.06.2021 |
9814.37000 |
11.06.2021 |
9833.26000 |
10.06.2021 |
9818.41000 |
09.06.2021 |
9809.53000 |
08.06.2021 |
9782.72000 |
07.06.2021 |
9762.34000 |
04.06.2021 |
9758.40000 |
03.06.2021 |
9748.31000 |
02.06.2021 |
9761.97000 |
01.06.2021 |
9749.66000 |
31.05.2021 |
9741.72000 |
28.05.2021 |
9740.08000 |
27.05.2021 |
9735.06000 |
26.05.2021 |
9742.95000 |
25.05.2021 |
9729.40000 |
21.05.2021 |
9702.81000 |
20.05.2021 |
9688.74000 |
19.05.2021 |
9679.58000 |
18.05.2021 |
9703.50000 |
17.05.2021 |
9700.49000 |
14.05.2021 |
9692.80000 |
12.05.2021 |
9673.36000 |
11.05.2021 |
9710.02000 |
10.05.2021 |
9740.17000 |
07.05.2021 |
9732.73000 |
06.05.2021 |
9710.25000 |
05.05.2021 |
9685.23000 |
04.05.2021 |
9668.36000 |
03.05.2021 |
9663.27000 |
30.04.2021 |
9689.70000 |
29.04.2021 |
9674.75000 |
28.04.2021 |
9664.69000 |
27.04.2021 |
9678.91000 |
26.04.2021 |
9702.36000 |
23.04.2021 |
9718.88000 |
22.04.2021 |
9714.96000 |
21.04.2021 |
9704.43000 |
20.04.2021 |
9702.73000 |
19.04.2021 |
9724.71000 |
16.04.2021 |
9716.22000 |
15.04.2021 |
9689.28000 |
14.04.2021 |
9640.52000 |
13.04.2021 |
9616.52000 |
12.04.2021 |
9615.75000 |
09.04.2021 |
9588.47000 |
08.04.2021 |
9588.71000 |
07.04.2021 |
9575.49000 |
06.04.2021 |
9559.75000 |
01.04.2021 |
9525.04000 |
31.03.2021 |
9488.29000 |
30.03.2021 |
9470.69000 |
29.03.2021 |
9512.32000 |
26.03.2021 |
9523.32000 |
25.03.2021 |
9540.48000 |
24.03.2021 |
9551.77000 |
23.03.2021 |
9544.12000 |
22.03.2021 |
9532.51000 |
19.03.2021 |
9534.90000 |
18.03.2021 |
9528.74000 |
17.03.2021 |
9552.05000 |
16.03.2021 |
9566.16000 |
15.03.2021 |
9532.77000 |
12.03.2021 |
9518.67000 |
11.03.2021 |
9568.32000 |
10.03.2021 |
9509.29000 |
09.03.2021 |
9471.43000 |
08.03.2021 |
9444.65000 |
05.03.2021 |
9527.80000 |
04.03.2021 |
9586.00000 |
03.03.2021 |
9620.73000 |
02.03.2021 |
9640.39000 |
01.03.2021 |
9635.00000 |
26.02.2021 |
9597.50000 |
25.02.2021 |
9616.93000 |
24.02.2021 |
9692.93000 |
23.02.2021 |
9692.30000 |
22.02.2021 |
9696.45000 |
19.02.2021 |
9764.47000 |
18.02.2021 |
9787.91000 |
17.02.2021 |
9789.70000 |
16.02.2021 |
9817.06000 |
15.02.2021 |
9895.50000 |
12.02.2021 |
9896.36000 |
11.02.2021 |
9911.77000 |
10.02.2021 |
9909.70000 |
09.02.2021 |
9901.13000 |
08.02.2021 |
9911.24000 |
05.02.2021 |
9922.64000 |
04.02.2021 |
9901.17000 |
03.02.2021 |
9892.40000 |
02.02.2021 |
9901.36000 |
01.02.2021 |
9898.67000 |
29.01.2021 |
9890.97000 |
28.01.2021 |
9882.13000 |
27.01.2021 |
9877.30000 |
26.01.2021 |
9888.36000 |
25.01.2021 |
9880.81000 |
22.01.2021 |
9851.22000 |
21.01.2021 |
9856.12000 |
20.01.2021 |
9847.50000 |
19.01.2021 |
9837.02000 |
18.01.2021 |
9832.60000 |
15.01.2021 |
9831.27000 |
14.01.2021 |
9837.49000 |
13.01.2021 |
9837.66000 |
12.01.2021 |
9814.22000 |
11.01.2021 |
9870.57000 |
08.01.2021 |
9902.90000 |
07.01.2021 |
9903.53000 |
06.01.2021 |
9931.49000 |
05.01.2021 |
9984.85000 |
04.01.2021 |
10009.46000 |
31.12.2020 |
9996.49000 |
30.12.2020 |
9986.31000 |
29.12.2020 |
9982.29000 |
28.12.2020 |
9978.26000 |
23.12.2020 |
9969.38000 |
22.12.2020 |
9973.09000 |
21.12.2020 |
9963.98000 |
18.12.2020 |
9973.62000 |
17.12.2020 |
9969.58000 |
16.12.2020 |
9961.17000 |