Date |
NAV |
27.03.2024 |
80.60000 |
26.03.2024 |
80.53000 |
25.03.2024 |
80.55000 |
22.03.2024 |
80.58000 |
21.03.2024 |
80.48000 |
20.03.2024 |
80.15000 |
19.03.2024 |
80.00000 |
18.03.2024 |
79.94000 |
15.03.2024 |
80.07000 |
14.03.2024 |
80.25000 |
13.03.2024 |
80.53000 |
12.03.2024 |
80.59000 |
11.03.2024 |
80.68000 |
08.03.2024 |
80.69000 |
07.03.2024 |
80.55000 |
06.03.2024 |
80.41000 |
05.03.2024 |
80.27000 |
04.03.2024 |
80.11000 |
01.03.2024 |
80.06000 |
29.02.2024 |
79.89000 |
28.02.2024 |
79.83000 |
27.02.2024 |
79.78000 |
26.02.2024 |
79.88000 |
23.02.2024 |
79.73000 |
22.02.2024 |
79.43000 |
21.02.2024 |
79.39000 |
20.02.2024 |
79.41000 |
16.02.2024 |
79.44000 |
15.02.2024 |
79.56000 |
14.02.2024 |
79.31000 |
13.02.2024 |
79.37000 |
12.02.2024 |
79.74000 |
09.02.2024 |
79.73000 |
08.02.2024 |
79.83000 |
07.02.2024 |
79.93000 |
06.02.2024 |
79.86000 |
05.02.2024 |
79.71000 |
02.02.2024 |
80.27000 |
01.02.2024 |
80.53000 |
31.01.2024 |
80.22000 |
30.01.2024 |
79.94000 |
29.01.2024 |
79.68000 |
26.01.2024 |
79.46000 |
25.01.2024 |
79.33000 |
24.01.2024 |
79.31000 |
23.01.2024 |
79.37000 |
22.01.2024 |
79.70000 |
19.01.2024 |
79.68000 |
18.01.2024 |
79.81000 |
17.01.2024 |
79.97000 |
16.01.2024 |
80.33000 |
12.01.2024 |
80.60000 |
11.01.2024 |
80.37000 |
10.01.2024 |
80.15000 |
09.01.2024 |
79.97000 |
08.01.2024 |
80.04000 |
05.01.2024 |
80.16000 |
04.01.2024 |
80.35000 |
03.01.2024 |
80.65000 |
02.01.2024 |
81.23000 |
29.12.2023 |
81.59000 |
28.12.2023 |
81.63000 |
27.12.2023 |
81.62000 |
22.12.2023 |
81.46000 |
21.12.2023 |
81.44000 |
20.12.2023 |
81.47000 |
19.12.2023 |
81.29000 |
18.12.2023 |
81.18000 |
15.12.2023 |
81.08000 |
14.12.2023 |
80.81000 |
13.12.2023 |
79.54000 |
12.12.2023 |
79.19000 |
11.12.2023 |
79.12000 |
08.12.2023 |
79.26000 |
07.12.2023 |
79.44000 |
06.12.2023 |
79.41000 |
05.12.2023 |
79.01000 |
04.12.2023 |
78.66000 |
01.12.2023 |
78.45000 |
30.11.2023 |
78.12000 |
29.11.2023 |
78.12000 |
28.11.2023 |
77.53000 |
27.11.2023 |
77.33000 |
24.11.2023 |
77.20000 |
22.11.2023 |
77.29000 |
21.11.2023 |
77.14000 |
20.11.2023 |
76.84000 |
17.11.2023 |
76.72000 |
16.11.2023 |
76.51000 |
15.11.2023 |
76.35000 |
14.11.2023 |
76.26000 |
13.11.2023 |
75.66000 |
10.11.2023 |
75.77000 |
09.11.2023 |
75.90000 |
08.11.2023 |
76.15000 |
07.11.2023 |
76.00000 |
06.11.2023 |
75.95000 |
03.11.2023 |
76.05000 |
02.11.2023 |
75.45000 |
31.10.2023 |
74.40000 |
30.10.2023 |
74.29000 |
27.10.2023 |
74.26000 |
26.10.2023 |
74.16000 |
25.10.2023 |
74.23000 |
24.10.2023 |
74.37000 |
23.10.2023 |
73.99000 |
20.10.2023 |
73.93000 |
19.10.2023 |
73.93000 |
18.10.2023 |
74.29000 |
17.10.2023 |
74.63000 |
16.10.2023 |
74.93000 |
13.10.2023 |
75.15000 |
12.10.2023 |
75.16000 |
11.10.2023 |
75.38000 |
10.10.2023 |
74.93000 |
06.10.2023 |
74.43000 |
05.10.2023 |
74.66000 |
04.10.2023 |
74.69000 |
03.10.2023 |
74.86000 |
02.10.2023 |
75.52000 |
29.09.2023 |
76.02000 |
28.09.2023 |
75.86000 |
27.09.2023 |
76.21000 |
26.09.2023 |
76.47000 |
25.09.2023 |
76.74000 |
22.09.2023 |
77.04000 |
21.09.2023 |
77.02000 |
20.09.2023 |
77.60000 |
19.09.2023 |
77.56000 |
18.09.2023 |
77.63000 |
15.09.2023 |
77.72000 |
14.09.2023 |
77.87000 |
13.09.2023 |
77.79000 |
12.09.2023 |
77.78000 |
11.09.2023 |
77.83000 |
08.09.2023 |
77.97000 |
07.09.2023 |
77.85000 |
06.09.2023 |
77.88000 |
05.09.2023 |
78.15000 |
01.09.2023 |
78.53000 |
31.08.2023 |
78.67000 |
30.08.2023 |
78.60000 |
29.08.2023 |
78.37000 |
28.08.2023 |
78.05000 |
25.08.2023 |
77.98000 |
24.08.2023 |
78.06000 |
23.08.2023 |
77.97000 |
22.08.2023 |
77.40000 |
21.08.2023 |
77.34000 |
18.08.2023 |
77.65000 |
17.08.2023 |
77.72000 |
16.08.2023 |
78.12000 |
14.08.2023 |
78.78000 |
11.08.2023 |
79.07000 |
10.08.2023 |
79.24000 |
09.08.2023 |
79.27000 |
08.08.2023 |
79.23000 |
07.08.2023 |
79.03000 |
04.08.2023 |
79.12000 |
03.08.2023 |
78.84000 |
02.08.2023 |
79.37000 |
01.08.2023 |
79.83000 |
31.07.2023 |
80.06000 |
28.07.2023 |
79.94000 |
27.07.2023 |
79.98000 |
26.07.2023 |
80.06000 |
25.07.2023 |
80.00000 |
24.07.2023 |
80.09000 |
21.07.2023 |
80.06000 |
20.07.2023 |
80.04000 |
19.07.2023 |
80.34000 |
18.07.2023 |
80.20000 |
17.07.2023 |
79.99000 |
14.07.2023 |
79.96000 |
13.07.2023 |
79.88000 |
12.07.2023 |
79.41000 |
11.07.2023 |
78.95000 |
10.07.2023 |
78.68000 |
07.07.2023 |
78.66000 |
06.07.2023 |
78.89000 |
05.07.2023 |
79.53000 |
03.07.2023 |
79.59000 |
30.06.2023 |
79.46000 |
29.06.2023 |
79.40000 |
28.06.2023 |
79.70000 |
27.06.2023 |
79.74000 |
26.06.2023 |
79.82000 |
22.06.2023 |
79.61000 |
21.06.2023 |
79.61000 |
20.06.2023 |
79.54000 |
16.06.2023 |
79.45000 |
15.06.2023 |
79.35000 |
14.06.2023 |
79.30000 |
13.06.2023 |
79.26000 |
12.06.2023 |
79.19000 |
09.06.2023 |
79.10000 |
08.06.2023 |
79.05000 |
07.06.2023 |
79.08000 |
06.06.2023 |
79.20000 |
05.06.2023 |
79.11000 |
02.06.2023 |
79.12000 |
01.06.2023 |
79.02000 |
31.05.2023 |
78.91000 |
30.05.2023 |
78.87000 |
26.05.2023 |
78.58000 |
25.05.2023 |
78.64000 |
24.05.2023 |
78.81000 |
23.05.2023 |
78.86000 |
22.05.2023 |
79.00000 |
19.05.2023 |
79.12000 |
17.05.2023 |
79.48000 |
16.05.2023 |
79.67000 |
15.05.2023 |
79.88000 |
12.05.2023 |
80.12000 |
11.05.2023 |
80.22000 |
10.05.2023 |
80.06000 |
08.05.2023 |
80.06000 |
05.05.2023 |
80.16000 |
04.05.2023 |
80.26000 |
03.05.2023 |
80.31000 |
02.05.2023 |
80.08000 |
28.04.2023 |
80.16000 |
27.04.2023 |
79.94000 |
26.04.2023 |
80.08000 |
25.04.2023 |
80.01000 |
24.04.2023 |
79.66000 |
21.04.2023 |
79.53000 |
20.04.2023 |
79.56000 |
19.04.2023 |
79.54000 |
18.04.2023 |
79.75000 |
17.04.2023 |
79.78000 |
14.04.2023 |
80.00000 |
13.04.2023 |
80.10000 |
12.04.2023 |
80.13000 |
11.04.2023 |
80.05000 |
06.04.2023 |
80.19000 |
05.04.2023 |
80.18000 |
04.04.2023 |
80.08000 |
03.04.2023 |
79.96000 |
31.03.2023 |
79.55000 |
30.03.2023 |
79.31000 |
29.03.2023 |
79.22000 |
28.03.2023 |
79.15000 |
27.03.2023 |
79.44000 |
24.03.2023 |
79.56000 |
23.03.2023 |
79.39000 |
22.03.2023 |
79.03000 |
21.03.2023 |
78.80000 |
20.03.2023 |
78.67000 |
17.03.2023 |
78.83000 |
16.03.2023 |
78.77000 |
15.03.2023 |
78.80000 |
14.03.2023 |
78.85000 |
13.03.2023 |
79.07000 |
10.03.2023 |
78.68000 |
09.03.2023 |
78.30000 |
08.03.2023 |
78.33000 |
07.03.2023 |
78.46000 |
06.03.2023 |
78.62000 |
03.03.2023 |
78.30000 |
02.03.2023 |
77.84000 |
01.03.2023 |
78.18000 |
28.02.2023 |
78.34000 |
27.02.2023 |
78.49000 |
24.02.2023 |
78.48000 |
23.02.2023 |
78.56000 |
22.02.2023 |
78.24000 |
21.02.2023 |
78.25000 |
17.02.2023 |
78.80000 |
16.02.2023 |
79.08000 |
15.02.2023 |
79.37000 |
14.02.2023 |
79.67000 |
13.02.2023 |
79.65000 |
10.02.2023 |
79.66000 |
09.02.2023 |
80.33000 |
08.02.2023 |
80.47000 |
07.02.2023 |
80.56000 |
06.02.2023 |
80.85000 |
03.02.2023 |
81.67000 |
02.02.2023 |
82.08000 |
01.02.2023 |
81.22000 |
31.01.2023 |
80.76000 |
30.01.2023 |
80.78000 |
27.01.2023 |
81.05000 |
26.01.2023 |
81.10000 |
25.01.2023 |
81.13000 |
24.01.2023 |
81.05000 |
23.01.2023 |
80.88000 |
20.01.2023 |
80.86000 |
19.01.2023 |
81.02000 |
18.01.2023 |
81.01000 |
17.01.2023 |
80.21000 |
13.01.2023 |
80.19000 |
12.01.2023 |
80.05000 |
11.01.2023 |
79.58000 |
10.01.2023 |
79.24000 |
09.01.2023 |
79.57000 |
06.01.2023 |
79.20000 |
05.01.2023 |
78.80000 |
04.01.2023 |
79.16000 |
03.01.2023 |
79.09000 |
30.12.2022 |
78.95000 |
29.12.2022 |
79.09000 |
28.12.2022 |
79.19000 |
27.12.2022 |
79.32000 |
23.12.2022 |
79.44000 |
22.12.2022 |
79.56000 |
21.12.2022 |
79.61000 |
20.12.2022 |
79.45000 |
19.12.2022 |
79.83000 |
16.12.2022 |
80.08000 |
15.12.2022 |
80.42000 |
14.12.2022 |
80.52000 |
13.12.2022 |
80.48000 |
12.12.2022 |
80.01000 |
09.12.2022 |
80.04000 |
08.12.2022 |
80.08000 |
07.12.2022 |
79.80000 |
06.12.2022 |
79.62000 |
05.12.2022 |
79.85000 |
02.12.2022 |
79.82000 |
01.12.2022 |
79.55000 |
30.11.2022 |
78.94000 |
29.11.2022 |
78.71000 |
28.11.2022 |
78.49000 |
25.11.2022 |
78.37000 |
24.11.2022 |
78.08000 |
23.11.2022 |
78.04000 |
22.11.2022 |
77.65000 |
21.11.2022 |
77.32000 |
18.11.2022 |
77.29000 |
17.11.2022 |
77.35000 |
16.11.2022 |
77.71000 |
15.11.2022 |
77.41000 |
14.11.2022 |
76.82000 |
11.11.2022 |
76.10000 |
10.11.2022 |
75.99000 |
09.11.2022 |
74.88000 |
08.11.2022 |
74.93000 |
07.11.2022 |
74.76000 |
04.11.2022 |
74.40000 |
03.11.2022 |
74.12000 |
02.11.2022 |
74.57000 |
31.10.2022 |
74.32000 |
28.10.2022 |
74.56000 |
27.10.2022 |
74.33000 |
26.10.2022 |
73.99000 |
25.10.2022 |
73.29000 |
24.10.2022 |
72.57000 |
21.10.2022 |
72.29000 |
20.10.2022 |
72.67000 |
19.10.2022 |
73.04000 |
18.10.2022 |
73.43000 |
17.10.2022 |
73.39000 |
14.10.2022 |
73.22000 |
13.10.2022 |
73.27000 |
12.10.2022 |
73.81000 |
11.10.2022 |
74.04000 |
10.10.2022 |
74.77000 |
07.10.2022 |
74.76000 |
06.10.2022 |
75.13000 |
05.10.2022 |
75.24000 |
04.10.2022 |
75.73000 |
03.10.2022 |
74.82000 |
30.09.2022 |
74.39000 |
29.09.2022 |
74.42000 |
28.09.2022 |
74.74000 |
27.09.2022 |
75.07000 |
26.09.2022 |
75.68000 |
23.09.2022 |
76.73000 |
22.09.2022 |
77.53000 |
21.09.2022 |
78.01000 |
20.09.2022 |
77.98000 |
19.09.2022 |
78.26000 |
16.09.2022 |
78.33000 |
15.09.2022 |
78.76000 |
14.09.2022 |
78.89000 |
13.09.2022 |
79.22000 |
12.09.2022 |
79.76000 |
09.09.2022 |
79.55000 |
08.09.2022 |
79.24000 |
07.09.2022 |
79.08000 |
06.09.2022 |
78.98000 |
05.09.2022 |
79.30000 |
02.09.2022 |
79.30000 |
01.09.2022 |
79.13000 |
31.08.2022 |
79.74000 |
30.08.2022 |
80.16000 |
29.08.2022 |
80.39000 |
26.08.2022 |
80.81000 |
25.08.2022 |
80.81000 |
24.08.2022 |
80.64000 |
23.08.2022 |
80.60000 |
22.08.2022 |
80.51000 |
19.08.2022 |
81.28000 |
18.08.2022 |
81.86000 |
17.08.2022 |
81.84000 |
16.08.2022 |
82.31000 |
12.08.2022 |
82.40000 |
11.08.2022 |
82.47000 |
10.08.2022 |
82.32000 |
09.08.2022 |
81.99000 |
08.08.2022 |
82.14000 |
05.08.2022 |
81.75000 |
04.08.2022 |
81.92000 |
03.08.2022 |
81.42000 |
02.08.2022 |
81.43000 |
01.08.2022 |
81.43000 |
29.07.2022 |
81.11000 |
28.07.2022 |
80.52000 |
27.07.2022 |
79.75000 |
26.07.2022 |
79.57000 |
25.07.2022 |
79.54000 |
22.07.2022 |
79.32000 |
21.07.2022 |
78.69000 |
20.07.2022 |
78.47000 |
19.07.2022 |
77.86000 |
18.07.2022 |
77.53000 |
15.07.2022 |
77.21000 |
14.07.2022 |
77.16000 |
13.07.2022 |
77.71000 |
12.07.2022 |
78.25000 |
11.07.2022 |
78.61000 |
08.07.2022 |
78.76000 |
07.07.2022 |
78.95000 |
06.07.2022 |
78.98000 |
05.07.2022 |
79.22000 |
04.07.2022 |
79.30000 |
01.07.2022 |
79.27000 |
30.06.2022 |
78.72000 |
29.06.2022 |
78.77000 |
28.06.2022 |
79.00000 |
27.06.2022 |
79.63000 |
24.06.2022 |
79.75000 |
22.06.2022 |
79.22000 |
21.06.2022 |
79.26000 |
20.06.2022 |
79.34000 |
17.06.2022 |
79.31000 |
16.06.2022 |
79.42000 |
15.06.2022 |
79.92000 |
14.06.2022 |
79.47000 |
13.06.2022 |
79.77000 |
10.06.2022 |
81.61000 |
09.06.2022 |
82.23000 |
08.06.2022 |
82.67000 |
07.06.2022 |
82.90000 |
03.06.2022 |
83.29000 |
02.06.2022 |
83.40000 |
01.06.2022 |
83.41000 |
31.05.2022 |
83.52000 |
30.05.2022 |
83.77000 |
27.05.2022 |
83.72000 |
25.05.2022 |
82.80000 |
24.05.2022 |
82.28000 |
23.05.2022 |
82.13000 |
20.05.2022 |
81.88000 |
19.05.2022 |
81.73000 |
18.05.2022 |
81.76000 |
17.05.2022 |
82.01000 |
16.05.2022 |
82.13000 |
13.05.2022 |
82.21000 |
12.05.2022 |
82.17000 |
11.05.2022 |
82.22000 |
10.05.2022 |
81.94000 |
06.05.2022 |
82.64000 |
05.05.2022 |
83.22000 |
04.05.2022 |
83.48000 |
03.05.2022 |
83.13000 |
02.05.2022 |
83.39000 |
29.04.2022 |
83.77000 |
28.04.2022 |
84.34000 |
27.04.2022 |
84.60000 |
26.04.2022 |
84.97000 |
25.04.2022 |
84.87000 |
22.04.2022 |
85.05000 |
21.04.2022 |
85.56000 |
20.04.2022 |
85.83000 |
19.04.2022 |
85.76000 |
14.04.2022 |
86.49000 |
13.04.2022 |
86.67000 |
12.04.2022 |
86.63000 |
11.04.2022 |
86.79000 |
08.04.2022 |
87.63000 |
07.04.2022 |
88.07000 |
06.04.2022 |
88.28000 |
05.04.2022 |
89.01000 |
04.04.2022 |
89.43000 |
01.04.2022 |
89.07000 |
31.03.2022 |
89.19000 |
30.03.2022 |
88.91000 |
29.03.2022 |
88.56000 |
28.03.2022 |
87.88000 |
25.03.2022 |
87.84000 |
24.03.2022 |
87.90000 |
23.03.2022 |
87.87000 |
22.03.2022 |
87.88000 |
21.03.2022 |
88.42000 |
18.03.2022 |
88.92000 |
17.03.2022 |
88.68000 |
16.03.2022 |
88.10000 |
15.03.2022 |
87.31000 |
14.03.2022 |
87.42000 |
11.03.2022 |
87.74000 |
10.03.2022 |
87.65000 |
09.03.2022 |
87.59000 |
08.03.2022 |
86.80000 |
07.03.2022 |
86.99000 |
04.03.2022 |
87.96000 |
03.03.2022 |
88.83000 |
02.03.2022 |
88.90000 |
01.03.2022 |
89.47000 |
28.02.2022 |
89.37000 |
25.02.2022 |
90.06000 |
24.02.2022 |
89.07000 |
23.02.2022 |
90.62000 |
22.02.2022 |
91.47000 |
21.02.2022 |
91.89000 |
18.02.2022 |
91.93000 |
17.02.2022 |
92.03000 |
16.02.2022 |
92.23000 |
15.02.2022 |
92.14000 |
14.02.2022 |
92.05000 |
11.02.2022 |
92.41000 |
10.02.2022 |
92.76000 |
09.02.2022 |
93.05000 |
08.02.2022 |
92.78000 |
07.02.2022 |
93.06000 |
04.02.2022 |
93.47000 |
03.02.2022 |
94.03000 |
02.02.2022 |
94.30000 |
01.02.2022 |
94.06000 |
31.01.2022 |
94.00000 |
28.01.2022 |
93.93000 |
27.01.2022 |
93.95000 |
26.01.2022 |
93.84000 |
25.01.2022 |
93.84000 |
24.01.2022 |
93.89000 |
21.01.2022 |
94.16000 |
20.01.2022 |
93.87000 |
19.01.2022 |
93.52000 |
18.01.2022 |
93.36000 |
17.01.2022 |
94.18000 |
14.01.2022 |
94.25000 |
13.01.2022 |
94.74000 |
12.01.2022 |
94.91000 |
11.01.2022 |
94.89000 |
10.01.2022 |
94.87000 |
07.01.2022 |
95.35000 |
06.01.2022 |
95.48000 |
05.01.2022 |
96.13000 |
04.01.2022 |
96.44000 |
03.01.2022 |
96.67000 |
31.12.2021 |
96.74000 |
30.12.2021 |
96.72000 |
29.12.2021 |
96.69000 |
28.12.2021 |
96.70000 |
27.12.2021 |
96.69000 |
24.12.2021 |
96.66000 |
23.12.2021 |
96.66000 |
22.12.2021 |
96.61000 |
21.12.2021 |
96.60000 |
20.12.2021 |
96.62000 |
17.12.2021 |
96.83000 |
16.12.2021 |
96.86000 |
15.12.2021 |
96.81000 |
14.12.2021 |
97.02000 |
13.12.2021 |
97.08000 |
10.12.2021 |
96.92000 |
09.12.2021 |
96.92000 |
08.12.2021 |
96.90000 |
07.12.2021 |
96.82000 |
06.12.2021 |
96.46000 |
03.12.2021 |
96.39000 |
02.12.2021 |
96.21000 |
01.12.2021 |
95.88000 |
30.11.2021 |
95.47000 |
29.11.2021 |
95.42000 |
26.11.2021 |
95.39000 |
25.11.2021 |
95.81000 |
24.11.2021 |
95.84000 |
23.11.2021 |
95.89000 |
22.11.2021 |
96.53000 |
19.11.2021 |
96.84000 |
18.11.2021 |
96.73000 |
17.11.2021 |
96.66000 |
16.11.2021 |
96.91000 |
15.11.2021 |
97.07000 |
12.11.2021 |
97.26000 |
10.11.2021 |
97.57000 |
09.11.2021 |
97.87000 |
08.11.2021 |
97.72000 |
05.11.2021 |
97.44000 |
04.11.2021 |
97.00000 |
03.11.2021 |
96.71000 |
02.11.2021 |
96.75000 |
29.10.2021 |
96.89000 |
28.10.2021 |
97.00000 |
27.10.2021 |
96.93000 |
26.10.2021 |
96.63000 |
25.10.2021 |
96.44000 |
22.10.2021 |
96.35000 |
21.10.2021 |
96.26000 |
20.10.2021 |
96.45000 |
19.10.2021 |
96.57000 |
18.10.2021 |
96.62000 |
15.10.2021 |
96.77000 |
14.10.2021 |
96.82000 |
13.10.2021 |
96.41000 |
12.10.2021 |
96.16000 |
11.10.2021 |
96.44000 |
08.10.2021 |
96.44000 |
07.10.2021 |
96.66000 |
06.10.2021 |
96.50000 |
05.10.2021 |
96.72000 |
04.10.2021 |
96.94000 |
01.10.2021 |
97.06000 |
30.09.2021 |
97.16000 |
29.09.2021 |
97.29000 |
28.09.2021 |
97.17000 |
27.09.2021 |
97.71000 |
24.09.2021 |
97.97000 |
23.09.2021 |
98.41000 |
22.09.2021 |
98.72000 |
21.09.2021 |
98.70000 |
20.09.2021 |
98.72000 |
17.09.2021 |
99.00000 |
16.09.2021 |
99.18000 |
15.09.2021 |
99.29000 |
14.09.2021 |
99.19000 |
13.09.2021 |
99.20000 |
10.09.2021 |
99.22000 |
09.09.2021 |
99.22000 |
08.09.2021 |
99.17000 |
07.09.2021 |
99.16000 |
06.09.2021 |
99.34000 |
03.09.2021 |
99.31000 |
02.09.2021 |
99.34000 |
01.09.2021 |
99.27000 |
31.08.2021 |
99.18000 |
30.08.2021 |
99.04000 |
27.08.2021 |
98.86000 |
26.08.2021 |
98.71000 |
25.08.2021 |
98.79000 |
24.08.2021 |
98.79000 |
23.08.2021 |
98.71000 |
20.08.2021 |
98.61000 |
19.08.2021 |
98.59000 |
18.08.2021 |
98.58000 |
17.08.2021 |
98.57000 |
16.08.2021 |
98.54000 |
13.08.2021 |
98.43000 |
12.08.2021 |
98.31000 |
11.08.2021 |
98.27000 |
10.08.2021 |
98.34000 |
09.08.2021 |
98.43000 |
06.08.2021 |
98.57000 |
05.08.2021 |
98.77000 |
04.08.2021 |
98.77000 |
03.08.2021 |
98.68000 |
02.08.2021 |
98.55000 |
30.07.2021 |
98.36000 |
29.07.2021 |
98.28000 |
28.07.2021 |
98.21000 |
27.07.2021 |
98.25000 |
26.07.2021 |
98.30000 |
23.07.2021 |
98.29000 |
22.07.2021 |
98.29000 |
21.07.2021 |
98.29000 |
20.07.2021 |
98.39000 |
19.07.2021 |
98.37000 |
16.07.2021 |
98.29000 |
15.07.2021 |
98.24000 |
14.07.2021 |
98.01000 |
13.07.2021 |
97.91000 |
12.07.2021 |
98.03000 |
09.07.2021 |
98.06000 |
08.07.2021 |
98.15000 |
07.07.2021 |
98.12000 |
06.07.2021 |
97.84000 |
05.07.2021 |
97.78000 |
02.07.2021 |
97.75000 |
01.07.2021 |
97.72000 |
30.06.2021 |
97.77000 |
29.06.2021 |
97.71000 |
28.06.2021 |
97.71000 |
25.06.2021 |
97.67000 |
24.06.2021 |
97.68000 |
22.06.2021 |
97.55000 |
21.06.2021 |
97.67000 |
18.06.2021 |
97.75000 |
17.06.2021 |
97.56000 |
16.06.2021 |
97.61000 |
15.06.2021 |
97.68000 |
14.06.2021 |
97.89000 |
11.06.2021 |
98.08000 |
10.06.2021 |
97.94000 |
09.06.2021 |
97.85000 |
08.06.2021 |
97.58000 |
07.06.2021 |
97.38000 |
04.06.2021 |
97.35000 |
03.06.2021 |
97.25000 |
02.06.2021 |
97.39000 |
01.06.2021 |
97.26000 |
31.05.2021 |
97.19000 |
28.05.2021 |
97.17000 |
27.05.2021 |
97.13000 |
26.05.2021 |
97.21000 |
25.05.2021 |
97.07000 |
21.05.2021 |
96.81000 |
20.05.2021 |
96.67000 |
19.05.2021 |
96.58000 |
18.05.2021 |
96.82000 |
17.05.2021 |
96.80000 |
14.05.2021 |
96.72000 |
12.05.2021 |
96.53000 |
11.05.2021 |
96.90000 |
10.05.2021 |
97.20000 |
07.05.2021 |
97.13000 |
06.05.2021 |
96.91000 |
05.05.2021 |
96.66000 |
04.05.2021 |
96.49000 |
03.05.2021 |
96.44000 |
30.04.2021 |
96.71000 |
29.04.2021 |
96.56000 |
28.04.2021 |
96.47000 |
27.04.2021 |
96.61000 |
26.04.2021 |
96.84000 |
23.04.2021 |
97.01000 |
22.04.2021 |
96.98000 |
21.04.2021 |
96.87000 |
20.04.2021 |
96.86000 |
19.04.2021 |
97.08000 |
16.04.2021 |
97.00000 |
15.04.2021 |
96.73000 |
14.04.2021 |
96.25000 |
13.04.2021 |
96.01000 |
12.04.2021 |
96.00000 |
09.04.2021 |
95.74000 |
08.04.2021 |
95.74000 |
07.04.2021 |
95.61000 |
06.04.2021 |
95.45000 |
01.04.2021 |
95.10000 |
31.03.2021 |
94.74000 |
30.03.2021 |
94.56000 |
29.03.2021 |
94.98000 |
26.03.2021 |
95.09000 |
25.03.2021 |
95.27000 |
24.03.2021 |
95.38000 |
23.03.2021 |
95.31000 |
22.03.2021 |
95.20000 |
19.03.2021 |
95.23000 |
18.03.2021 |
95.17000 |
17.03.2021 |
95.40000 |
16.03.2021 |
95.55000 |
15.03.2021 |
95.21000 |
12.03.2021 |
95.07000 |
11.03.2021 |
95.57000 |
10.03.2021 |
94.99000 |
09.03.2021 |
94.61000 |
08.03.2021 |
94.34000 |
05.03.2021 |
95.18000 |
04.03.2021 |
95.76000 |
03.03.2021 |
96.11000 |
02.03.2021 |
96.31000 |
01.03.2021 |
96.25000 |
26.02.2021 |
95.88000 |
25.02.2021 |
96.08000 |
24.02.2021 |
96.84000 |
23.02.2021 |
96.84000 |
22.02.2021 |
96.88000 |
19.02.2021 |
97.56000 |
18.02.2021 |
97.80000 |
17.02.2021 |
97.82000 |
16.02.2021 |
98.09000 |
15.02.2021 |
98.88000 |
12.02.2021 |
98.89000 |
11.02.2021 |
99.05000 |
10.02.2021 |
99.03000 |
09.02.2021 |
98.94000 |
08.02.2021 |
99.04000 |
05.02.2021 |
99.16000 |
04.02.2021 |
98.95000 |
03.02.2021 |
98.87000 |
02.02.2021 |
98.96000 |
01.02.2021 |
98.93000 |
29.01.2021 |
98.86000 |
28.01.2021 |
98.77000 |
27.01.2021 |
98.73000 |
26.01.2021 |
98.84000 |
25.01.2021 |
98.77000 |
22.01.2021 |
98.47000 |
21.01.2021 |
98.52000 |
20.01.2021 |
98.44000 |
19.01.2021 |
98.34000 |
18.01.2021 |
98.29000 |
15.01.2021 |
98.28000 |
14.01.2021 |
98.35000 |
13.01.2021 |
98.35000 |
12.01.2021 |
98.12000 |
11.01.2021 |
98.68000 |
08.01.2021 |
99.01000 |
07.01.2021 |
99.02000 |
06.01.2021 |
99.30000 |
05.01.2021 |
99.84000 |
04.01.2021 |
100.09000 |
31.12.2020 |
99.96000 |
30.12.2020 |
99.86000 |
29.12.2020 |
99.82000 |
28.12.2020 |
99.78000 |
23.12.2020 |
99.70000 |
22.12.2020 |
99.74000 |
21.12.2020 |
99.65000 |
18.12.2020 |
99.75000 |
17.12.2020 |
99.70000 |
16.12.2020 |
99.61000 |