Date |
NAV |
26.03.2024 |
92.66000 |
25.03.2024 |
92.61000 |
22.03.2024 |
92.80000 |
21.03.2024 |
92.64000 |
20.03.2024 |
92.37000 |
19.03.2024 |
92.18000 |
18.03.2024 |
91.97000 |
15.03.2024 |
91.88000 |
14.03.2024 |
92.03000 |
13.03.2024 |
92.28000 |
12.03.2024 |
92.34000 |
11.03.2024 |
92.12000 |
08.03.2024 |
92.30000 |
07.03.2024 |
92.31000 |
06.03.2024 |
92.00000 |
05.03.2024 |
91.79000 |
04.03.2024 |
91.81000 |
01.03.2024 |
91.82000 |
29.02.2024 |
91.53000 |
28.02.2024 |
91.35000 |
27.02.2024 |
91.43000 |
26.02.2024 |
91.50000 |
23.02.2024 |
91.68000 |
22.02.2024 |
91.46000 |
21.02.2024 |
90.97000 |
20.02.2024 |
91.10000 |
19.02.2024 |
91.07000 |
16.02.2024 |
91.08000 |
15.02.2024 |
91.12000 |
14.02.2024 |
90.92000 |
13.02.2024 |
90.58000 |
12.02.2024 |
91.14000 |
09.02.2024 |
91.06000 |
08.02.2024 |
91.05000 |
07.02.2024 |
91.11000 |
06.02.2024 |
91.07000 |
05.02.2024 |
90.89000 |
02.02.2024 |
91.25000 |
01.02.2024 |
91.42000 |
31.01.2024 |
91.21000 |
30.01.2024 |
91.20000 |
29.01.2024 |
91.15000 |
26.01.2024 |
90.82000 |
25.01.2024 |
90.74000 |
24.01.2024 |
90.49000 |
23.01.2024 |
90.41000 |
22.01.2024 |
90.58000 |
19.01.2024 |
90.26000 |
18.01.2024 |
90.09000 |
17.01.2024 |
90.00000 |
16.01.2024 |
90.43000 |
15.01.2024 |
90.71000 |
12.01.2024 |
90.81000 |
11.01.2024 |
90.54000 |
10.01.2024 |
90.43000 |
09.01.2024 |
90.37000 |
08.01.2024 |
90.47000 |
05.01.2024 |
90.16000 |
04.01.2024 |
90.27000 |
03.01.2024 |
90.47000 |
02.01.2024 |
90.70000 |
29.12.2023 |
90.97000 |
28.12.2023 |
91.13000 |
27.12.2023 |
91.26000 |
22.12.2023 |
90.92000 |
21.12.2023 |
90.93000 |
20.12.2023 |
90.85000 |
19.12.2023 |
90.81000 |
18.12.2023 |
90.51000 |
15.12.2023 |
90.64000 |
14.12.2023 |
90.45000 |
13.12.2023 |
90.11000 |
12.12.2023 |
89.58000 |
11.12.2023 |
89.37000 |
08.12.2023 |
89.25000 |
07.12.2023 |
89.36000 |
06.12.2023 |
89.39000 |
05.12.2023 |
89.16000 |
04.12.2023 |
88.81000 |
01.12.2023 |
88.96000 |
30.11.2023 |
88.42000 |
29.11.2023 |
88.37000 |
28.11.2023 |
88.07000 |
27.11.2023 |
87.90000 |
24.11.2023 |
87.72000 |
23.11.2023 |
87.79000 |
22.11.2023 |
87.87000 |
21.11.2023 |
87.77000 |
20.11.2023 |
87.69000 |
17.11.2023 |
87.59000 |
16.11.2023 |
87.39000 |
15.11.2023 |
87.27000 |
14.11.2023 |
87.26000 |
13.11.2023 |
86.44000 |
10.11.2023 |
86.34000 |
09.11.2023 |
86.31000 |
08.11.2023 |
86.43000 |
07.11.2023 |
86.20000 |
06.11.2023 |
86.06000 |
03.11.2023 |
86.20000 |
02.11.2023 |
85.85000 |
31.10.2023 |
84.64000 |
30.10.2023 |
84.48000 |
27.10.2023 |
84.33000 |
26.10.2023 |
84.40000 |
25.10.2023 |
84.54000 |
24.10.2023 |
84.91000 |
23.10.2023 |
84.65000 |
20.10.2023 |
84.59000 |
19.10.2023 |
84.86000 |
18.10.2023 |
85.28000 |
17.10.2023 |
85.78000 |
16.10.2023 |
86.00000 |
13.10.2023 |
86.01000 |
12.10.2023 |
86.16000 |
11.10.2023 |
86.42000 |
10.10.2023 |
86.21000 |
09.10.2023 |
85.65000 |
06.10.2023 |
85.52000 |
05.10.2023 |
85.31000 |
04.10.2023 |
85.22000 |
03.10.2023 |
85.07000 |
02.10.2023 |
85.65000 |
29.09.2023 |
85.97000 |
28.09.2023 |
85.86000 |
27.09.2023 |
85.79000 |
26.09.2023 |
85.91000 |
25.09.2023 |
86.27000 |
22.09.2023 |
86.46000 |
21.09.2023 |
86.45000 |
20.09.2023 |
86.99000 |
19.09.2023 |
87.04000 |
18.09.2023 |
87.15000 |
15.09.2023 |
87.34000 |
14.09.2023 |
87.60000 |
13.09.2023 |
87.20000 |
12.09.2023 |
87.27000 |
11.09.2023 |
87.38000 |
08.09.2023 |
87.33000 |
07.09.2023 |
87.27000 |
06.09.2023 |
87.27000 |
05.09.2023 |
87.52000 |
04.09.2023 |
87.78000 |
01.09.2023 |
87.83000 |
31.08.2023 |
87.91000 |
30.08.2023 |
87.80000 |
29.08.2023 |
87.81000 |
28.08.2023 |
87.26000 |
25.08.2023 |
86.98000 |
24.08.2023 |
87.00000 |
23.08.2023 |
87.25000 |
22.08.2023 |
86.72000 |
21.08.2023 |
86.58000 |
18.08.2023 |
86.64000 |
17.08.2023 |
86.58000 |
16.08.2023 |
86.98000 |
14.08.2023 |
87.51000 |
11.08.2023 |
87.49000 |
10.08.2023 |
87.90000 |
09.08.2023 |
87.84000 |
08.08.2023 |
87.91000 |
07.08.2023 |
87.80000 |
04.08.2023 |
87.72000 |
03.08.2023 |
87.55000 |
02.08.2023 |
87.89000 |
01.08.2023 |
88.37000 |
31.07.2023 |
88.69000 |
28.07.2023 |
88.64000 |
27.07.2023 |
88.56000 |
26.07.2023 |
88.48000 |
25.07.2023 |
88.67000 |
24.07.2023 |
88.57000 |
21.07.2023 |
88.46000 |
20.07.2023 |
88.34000 |
19.07.2023 |
88.63000 |
18.07.2023 |
88.61000 |
17.07.2023 |
88.28000 |
14.07.2023 |
88.24000 |
13.07.2023 |
88.40000 |
12.07.2023 |
87.92000 |
11.07.2023 |
87.36000 |
10.07.2023 |
87.13000 |
07.07.2023 |
87.03000 |
06.07.2023 |
87.09000 |
05.07.2023 |
87.92000 |
04.07.2023 |
88.17000 |
03.07.2023 |
88.16000 |
30.06.2023 |
88.11000 |
29.06.2023 |
87.85000 |
28.06.2023 |
88.00000 |
27.06.2023 |
87.75000 |
26.06.2023 |
87.68000 |
22.06.2023 |
87.60000 |
21.06.2023 |
87.76000 |
20.06.2023 |
87.97000 |
19.06.2023 |
87.89000 |
16.06.2023 |
88.07000 |
15.06.2023 |
88.03000 |
14.06.2023 |
87.90000 |
13.06.2023 |
87.87000 |
12.06.2023 |
87.79000 |
09.06.2023 |
87.61000 |
08.06.2023 |
87.59000 |
07.06.2023 |
87.37000 |
06.06.2023 |
87.66000 |
05.06.2023 |
87.56000 |
02.06.2023 |
87.67000 |
01.06.2023 |
87.37000 |
31.05.2023 |
86.98000 |
30.05.2023 |
87.16000 |
26.05.2023 |
86.84000 |
25.05.2023 |
86.52000 |
24.05.2023 |
86.72000 |
23.05.2023 |
87.16000 |
22.05.2023 |
87.36000 |
19.05.2023 |
87.39000 |
17.05.2023 |
87.36000 |
16.05.2023 |
87.26000 |
15.05.2023 |
87.57000 |
12.05.2023 |
87.56000 |
11.05.2023 |
87.66000 |
10.05.2023 |
87.52000 |
08.05.2023 |
87.49000 |
05.05.2023 |
87.60000 |
04.05.2023 |
87.38000 |
03.05.2023 |
87.51000 |
02.05.2023 |
87.46000 |
28.04.2023 |
87.73000 |
27.04.2023 |
87.18000 |
26.04.2023 |
87.08000 |
25.04.2023 |
87.28000 |
24.04.2023 |
87.25000 |
21.04.2023 |
87.18000 |
20.04.2023 |
87.22000 |
19.04.2023 |
87.20000 |
18.04.2023 |
87.33000 |
17.04.2023 |
87.25000 |
14.04.2023 |
87.38000 |
13.04.2023 |
87.53000 |
12.04.2023 |
87.34000 |
11.04.2023 |
87.46000 |
06.04.2023 |
87.59000 |
05.04.2023 |
87.53000 |
04.04.2023 |
87.53000 |
03.04.2023 |
87.56000 |
31.03.2023 |
87.37000 |
30.03.2023 |
86.85000 |
29.03.2023 |
86.64000 |
28.03.2023 |
86.24000 |
27.03.2023 |
86.40000 |
24.03.2023 |
86.54000 |
23.03.2023 |
86.54000 |
22.03.2023 |
86.30000 |
21.03.2023 |
86.36000 |
20.03.2023 |
86.19000 |
17.03.2023 |
86.02000 |
16.03.2023 |
85.89000 |
15.03.2023 |
85.85000 |
14.03.2023 |
85.91000 |
13.03.2023 |
85.88000 |
10.03.2023 |
85.80000 |
09.03.2023 |
85.80000 |
08.03.2023 |
85.97000 |
07.03.2023 |
85.93000 |
06.03.2023 |
86.20000 |
03.03.2023 |
86.20000 |
02.03.2023 |
85.67000 |
01.03.2023 |
85.66000 |
28.02.2023 |
85.94000 |
27.02.2023 |
86.06000 |
24.02.2023 |
85.87000 |
23.02.2023 |
86.35000 |
22.02.2023 |
86.17000 |
21.02.2023 |
86.16000 |
20.02.2023 |
86.84000 |
17.02.2023 |
86.86000 |
16.02.2023 |
86.86000 |
15.02.2023 |
87.07000 |
14.02.2023 |
87.06000 |
13.02.2023 |
87.20000 |
10.02.2023 |
86.95000 |
09.02.2023 |
87.28000 |
08.02.2023 |
87.28000 |
07.02.2023 |
87.38000 |
06.02.2023 |
87.32000 |
03.02.2023 |
87.91000 |
02.02.2023 |
88.34000 |
01.02.2023 |
87.47000 |
31.01.2023 |
87.12000 |
30.01.2023 |
86.82000 |
27.01.2023 |
87.20000 |
26.01.2023 |
87.21000 |
25.01.2023 |
87.08000 |
24.01.2023 |
87.09000 |
23.01.2023 |
86.91000 |
20.01.2023 |
86.73000 |
19.01.2023 |
86.69000 |
18.01.2023 |
87.14000 |
17.01.2023 |
86.96000 |
16.01.2023 |
86.82000 |
13.01.2023 |
86.73000 |
12.01.2023 |
86.71000 |
11.01.2023 |
86.33000 |
10.01.2023 |
85.74000 |
09.01.2023 |
85.91000 |
06.01.2023 |
85.78000 |
05.01.2023 |
84.93000 |
04.01.2023 |
85.17000 |
03.01.2023 |
84.59000 |
02.01.2023 |
84.36000 |
30.12.2022 |
84.04000 |
29.12.2022 |
84.44000 |
28.12.2022 |
84.04000 |
27.12.2022 |
84.30000 |
23.12.2022 |
84.63000 |
22.12.2022 |
84.72000 |
21.12.2022 |
85.07000 |
20.12.2022 |
84.61000 |
19.12.2022 |
85.06000 |
16.12.2022 |
85.38000 |
15.12.2022 |
85.86000 |
14.12.2022 |
86.81000 |
13.12.2022 |
86.89000 |
12.12.2022 |
86.51000 |
09.12.2022 |
86.48000 |
08.12.2022 |
86.71000 |
07.12.2022 |
86.75000 |
06.12.2022 |
86.65000 |
05.12.2022 |
86.74000 |
02.12.2022 |
87.15000 |
01.12.2022 |
87.23000 |
30.11.2022 |
86.81000 |
29.11.2022 |
86.18000 |
28.11.2022 |
86.21000 |
25.11.2022 |
86.58000 |
24.11.2022 |
86.67000 |
23.11.2022 |
86.50000 |
22.11.2022 |
86.24000 |
21.11.2022 |
85.87000 |
18.11.2022 |
85.87000 |
17.11.2022 |
85.69000 |
16.11.2022 |
85.82000 |
15.11.2022 |
85.83000 |
14.11.2022 |
85.51000 |
11.11.2022 |
85.58000 |
10.11.2022 |
85.52000 |
09.11.2022 |
83.94000 |
08.11.2022 |
84.04000 |
07.11.2022 |
83.65000 |
04.11.2022 |
83.58000 |
03.11.2022 |
83.23000 |
02.11.2022 |
83.74000 |
31.10.2022 |
84.06000 |
28.10.2022 |
84.22000 |
27.10.2022 |
84.06000 |
26.10.2022 |
83.78000 |
25.10.2022 |
83.62000 |
24.10.2022 |
82.91000 |
21.10.2022 |
82.45000 |
20.10.2022 |
82.19000 |
19.10.2022 |
82.41000 |
18.10.2022 |
82.80000 |
17.10.2022 |
82.55000 |
14.10.2022 |
81.93000 |
13.10.2022 |
82.30000 |
12.10.2022 |
81.98000 |
11.10.2022 |
82.11000 |
10.10.2022 |
82.33000 |
07.10.2022 |
82.63000 |
06.10.2022 |
83.45000 |
05.10.2022 |
83.86000 |
04.10.2022 |
84.40000 |
03.10.2022 |
83.40000 |
30.09.2022 |
82.47000 |
29.09.2022 |
82.51000 |
28.09.2022 |
83.16000 |
27.09.2022 |
82.42000 |
26.09.2022 |
82.75000 |
23.09.2022 |
83.57000 |
22.09.2022 |
84.25000 |
21.09.2022 |
84.85000 |
20.09.2022 |
84.99000 |
19.09.2022 |
85.59000 |
16.09.2022 |
85.58000 |
15.09.2022 |
85.88000 |
14.09.2022 |
86.24000 |
13.09.2022 |
86.41000 |
12.09.2022 |
87.36000 |
09.09.2022 |
86.95000 |
08.09.2022 |
86.53000 |
07.09.2022 |
86.55000 |
06.09.2022 |
86.18000 |
05.09.2022 |
86.48000 |
02.09.2022 |
86.65000 |
01.09.2022 |
86.40000 |
31.08.2022 |
86.72000 |
30.08.2022 |
87.14000 |
29.08.2022 |
87.38000 |
26.08.2022 |
87.88000 |
25.08.2022 |
88.74000 |
24.08.2022 |
88.29000 |
23.08.2022 |
88.46000 |
22.08.2022 |
88.61000 |
19.08.2022 |
89.33000 |
18.08.2022 |
89.86000 |
17.08.2022 |
89.75000 |
16.08.2022 |
90.33000 |
12.08.2022 |
90.13000 |
11.08.2022 |
89.82000 |
10.08.2022 |
89.96000 |
09.08.2022 |
89.45000 |
08.08.2022 |
89.69000 |
05.08.2022 |
89.51000 |
04.08.2022 |
89.97000 |
03.08.2022 |
89.79000 |
02.08.2022 |
89.45000 |
01.08.2022 |
89.93000 |
29.07.2022 |
89.85000 |
28.07.2022 |
89.44000 |
27.07.2022 |
88.88000 |
26.07.2022 |
88.49000 |
25.07.2022 |
88.60000 |
22.07.2022 |
88.53000 |
21.07.2022 |
88.21000 |
20.07.2022 |
87.87000 |
19.07.2022 |
87.75000 |
18.07.2022 |
87.31000 |
15.07.2022 |
87.46000 |
14.07.2022 |
86.97000 |
13.07.2022 |
87.31000 |
12.07.2022 |
87.54000 |
11.07.2022 |
87.37000 |
08.07.2022 |
87.46000 |
07.07.2022 |
87.48000 |
06.07.2022 |
87.14000 |
05.07.2022 |
87.06000 |
04.07.2022 |
87.08000 |
01.07.2022 |
87.22000 |
30.06.2022 |
86.73000 |
29.06.2022 |
86.78000 |
28.06.2022 |
86.68000 |
27.06.2022 |
86.98000 |
24.06.2022 |
87.15000 |
22.06.2022 |
86.14000 |
21.06.2022 |
86.01000 |
20.06.2022 |
85.74000 |
17.06.2022 |
85.75000 |
16.06.2022 |
85.64000 |
15.06.2022 |
86.46000 |
14.06.2022 |
85.73000 |
13.06.2022 |
86.17000 |
10.06.2022 |
87.60000 |
09.06.2022 |
88.71000 |
08.06.2022 |
89.42000 |
07.06.2022 |
89.76000 |
03.06.2022 |
89.56000 |
02.06.2022 |
89.87000 |
01.06.2022 |
89.64000 |
31.05.2022 |
89.99000 |
30.05.2022 |
90.34000 |
27.05.2022 |
90.31000 |
25.05.2022 |
89.32000 |
24.05.2022 |
89.01000 |
23.05.2022 |
89.03000 |
20.05.2022 |
88.71000 |
19.05.2022 |
88.60000 |
18.05.2022 |
88.81000 |
17.05.2022 |
89.58000 |
16.05.2022 |
89.31000 |
13.05.2022 |
89.31000 |
12.05.2022 |
88.87000 |
11.05.2022 |
88.75000 |
10.05.2022 |
88.72000 |
06.05.2022 |
89.19000 |
05.05.2022 |
89.54000 |
04.05.2022 |
90.40000 |
03.05.2022 |
89.89000 |
02.05.2022 |
89.69000 |
29.04.2022 |
89.91000 |
28.04.2022 |
90.61000 |
27.04.2022 |
90.35000 |
26.04.2022 |
90.44000 |
25.04.2022 |
90.76000 |
22.04.2022 |
90.63000 |
21.04.2022 |
91.42000 |
20.04.2022 |
91.89000 |
19.04.2022 |
91.51000 |
14.04.2022 |
91.65000 |
13.04.2022 |
92.03000 |
12.04.2022 |
91.79000 |
11.04.2022 |
91.78000 |
08.04.2022 |
92.28000 |
07.04.2022 |
92.24000 |
06.04.2022 |
92.34000 |
05.04.2022 |
92.83000 |
04.04.2022 |
93.56000 |
01.04.2022 |
93.32000 |
31.03.2022 |
93.34000 |
30.03.2022 |
93.61000 |
29.03.2022 |
93.77000 |
28.03.2022 |
93.32000 |
25.03.2022 |
93.12000 |
24.03.2022 |
93.29000 |
23.03.2022 |
93.29000 |
22.03.2022 |
93.33000 |
21.03.2022 |
93.17000 |
18.03.2022 |
93.57000 |
17.03.2022 |
93.25000 |
16.03.2022 |
92.92000 |
15.03.2022 |
92.30000 |
14.03.2022 |
91.99000 |
11.03.2022 |
92.34000 |
10.03.2022 |
92.42000 |
09.03.2022 |
92.85000 |
08.03.2022 |
92.17000 |
07.03.2022 |
92.77000 |
04.03.2022 |
93.71000 |
03.03.2022 |
94.04000 |
02.03.2022 |
94.30000 |
01.03.2022 |
94.31000 |
28.02.2022 |
94.31000 |
25.02.2022 |
94.06000 |
24.02.2022 |
93.34000 |
23.02.2022 |
93.64000 |
22.02.2022 |
94.05000 |
21.02.2022 |
94.35000 |
18.02.2022 |
94.62000 |
17.02.2022 |
94.72000 |
16.02.2022 |
95.04000 |
15.02.2022 |
94.99000 |
14.02.2022 |
94.69000 |
11.02.2022 |
95.22000 |
10.02.2022 |
95.71000 |
09.02.2022 |
96.48000 |
08.02.2022 |
95.78000 |
07.02.2022 |
95.82000 |
04.02.2022 |
95.89000 |
03.02.2022 |
96.33000 |
02.02.2022 |
97.37000 |
01.02.2022 |
96.97000 |
31.01.2022 |
96.76000 |
28.01.2022 |
96.37000 |
27.01.2022 |
96.05000 |
26.01.2022 |
96.23000 |
25.01.2022 |
96.23000 |
24.01.2022 |
96.55000 |
21.01.2022 |
97.05000 |
20.01.2022 |
97.53000 |
19.01.2022 |
97.50000 |
18.01.2022 |
97.75000 |
17.01.2022 |
98.47000 |
14.01.2022 |
98.34000 |
13.01.2022 |
98.79000 |
12.01.2022 |
99.01000 |
11.01.2022 |
98.73000 |
10.01.2022 |
98.41000 |
07.01.2022 |
98.72000 |
06.01.2022 |
99.03000 |
05.01.2022 |
99.50000 |
04.01.2022 |
100.02000 |
03.01.2022 |
99.99000 |
31.12.2021 |
100.19000 |
30.12.2021 |
100.25000 |
29.12.2021 |
100.24000 |
28.12.2021 |
100.44000 |
27.12.2021 |
100.37000 |
24.12.2021 |
100.00000 |
22.12.2021 |
99.90000 |
21.12.2021 |
99.57000 |
20.12.2021 |
99.22000 |
17.12.2021 |
99.72000 |
16.12.2021 |
99.97000 |
15.12.2021 |
99.99000 |
14.12.2021 |
99.61000 |
13.12.2021 |
100.09000 |
10.12.2021 |
100.16000 |
09.12.2021 |
100.04000 |
08.12.2021 |
100.16000 |
07.12.2021 |
100.44000 |
06.12.2021 |
99.62000 |
03.12.2021 |
99.38000 |
02.12.2021 |
99.36000 |
01.12.2021 |
99.35000 |
30.11.2021 |
99.25000 |
29.11.2021 |
99.67000 |
26.11.2021 |
99.42000 |
25.11.2021 |
100.09000 |
24.11.2021 |
99.97000 |
23.11.2021 |
99.91000 |
22.11.2021 |
100.38000 |
19.11.2021 |
100.70000 |
18.11.2021 |
100.57000 |
17.11.2021 |
100.53000 |
16.11.2021 |
100.56000 |
15.11.2021 |
100.45000 |
12.11.2021 |
100.54000 |
10.11.2021 |
100.27000 |
09.11.2021 |
100.77000 |
08.11.2021 |
100.65000 |
05.11.2021 |
100.72000 |
04.11.2021 |
100.45000 |
02.11.2021 |
99.94000 |
29.10.2021 |
99.56000 |
28.10.2021 |
99.60000 |
27.10.2021 |
99.51000 |
26.10.2021 |
99.34000 |
25.10.2021 |
99.19000 |
22.10.2021 |
99.14000 |
20.10.2021 |
99.06000 |
19.10.2021 |
98.97000 |
18.10.2021 |
98.87000 |
11.10.2021 |
97.99000 |
07.10.2021 |
98.42000 |
06.10.2021 |
98.09000 |
05.10.2021 |
98.26000 |
04.10.2021 |
98.00000 |
01.10.2021 |
98.42000 |
30.09.2021 |
98.30000 |
29.09.2021 |
98.52000 |
28.09.2021 |
98.45000 |
27.09.2021 |
99.45000 |
24.09.2021 |
99.72000 |
23.09.2021 |
99.99000 |
22.09.2021 |
99.96000 |
21.09.2021 |
99.63000 |
20.09.2021 |
99.41000 |
17.09.2021 |
99.91000 |
16.09.2021 |
100.30000 |
15.09.2021 |
100.33000 |
14.09.2021 |
100.38000 |
13.09.2021 |
100.26000 |
10.09.2021 |
100.20000 |
09.09.2021 |
100.45000 |
08.09.2021 |
100.35000 |
07.09.2021 |
100.47000 |
06.09.2021 |
100.77000 |
03.09.2021 |
100.58000 |
02.09.2021 |
100.77000 |
01.09.2021 |
100.61000 |
31.08.2021 |
100.46000 |
30.08.2021 |
100.67000 |
27.08.2021 |
100.48000 |
26.08.2021 |
100.15000 |
25.08.2021 |
100.35000 |
24.08.2021 |
100.45000 |
23.08.2021 |
100.51000 |
20.08.2021 |
100.25000 |
19.08.2021 |
100.04000 |
18.08.2021 |
100.27000 |
17.08.2021 |
100.44000 |
16.08.2021 |
100.59000 |
13.08.2021 |
100.63000 |
12.08.2021 |
100.41000 |
11.08.2021 |
100.35000 |
10.08.2021 |
100.26000 |
09.08.2021 |
100.25000 |
06.08.2021 |
100.28000 |
05.08.2021 |
100.51000 |
04.08.2021 |
100.35000 |
03.08.2021 |
100.28000 |
02.08.2021 |
100.09000 |
30.07.2021 |
99.85000 |
29.07.2021 |
100.00000 |