Date |
NAV |
27.03.2024 |
83.35000 |
26.03.2024 |
83.26000 |
25.03.2024 |
83.26000 |
22.03.2024 |
83.30000 |
21.03.2024 |
83.18000 |
20.03.2024 |
82.83000 |
19.03.2024 |
82.66000 |
18.03.2024 |
82.60000 |
15.03.2024 |
82.72000 |
14.03.2024 |
82.91000 |
13.03.2024 |
83.17000 |
12.03.2024 |
83.23000 |
11.03.2024 |
83.32000 |
08.03.2024 |
83.32000 |
07.03.2024 |
83.16000 |
06.03.2024 |
83.00000 |
05.03.2024 |
82.86000 |
04.03.2024 |
82.68000 |
01.03.2024 |
82.64000 |
29.02.2024 |
82.45000 |
28.02.2024 |
82.38000 |
27.02.2024 |
82.32000 |
26.02.2024 |
82.42000 |
23.02.2024 |
82.26000 |
22.02.2024 |
81.95000 |
21.02.2024 |
81.89000 |
20.02.2024 |
81.90000 |
16.02.2024 |
81.93000 |
15.02.2024 |
82.04000 |
14.02.2024 |
81.76000 |
13.02.2024 |
81.82000 |
12.02.2024 |
82.20000 |
09.02.2024 |
82.18000 |
08.02.2024 |
82.28000 |
07.02.2024 |
82.37000 |
06.02.2024 |
82.29000 |
05.02.2024 |
82.14000 |
02.02.2024 |
82.70000 |
01.02.2024 |
82.96000 |
31.01.2024 |
82.63000 |
30.01.2024 |
82.34000 |
29.01.2024 |
82.07000 |
26.01.2024 |
81.84000 |
25.01.2024 |
81.71000 |
24.01.2024 |
81.66000 |
23.01.2024 |
81.73000 |
22.01.2024 |
82.06000 |
19.01.2024 |
82.03000 |
18.01.2024 |
82.16000 |
17.01.2024 |
82.30000 |
16.01.2024 |
82.66000 |
12.01.2024 |
82.93000 |
11.01.2024 |
82.68000 |
10.01.2024 |
82.43000 |
09.01.2024 |
82.24000 |
08.01.2024 |
82.31000 |
05.01.2024 |
82.43000 |
04.01.2024 |
82.61000 |
03.01.2024 |
82.91000 |
02.01.2024 |
83.50000 |
29.12.2023 |
83.87000 |
28.12.2023 |
83.90000 |
27.12.2023 |
83.86000 |
22.12.2023 |
83.69000 |
21.12.2023 |
83.67000 |
20.12.2023 |
83.66000 |
19.12.2023 |
83.47000 |
18.12.2023 |
83.36000 |
15.12.2023 |
83.25000 |
14.12.2023 |
82.96000 |
13.12.2023 |
81.65000 |
12.12.2023 |
81.29000 |
11.12.2023 |
81.21000 |
08.12.2023 |
81.34000 |
07.12.2023 |
81.52000 |
06.12.2023 |
81.47000 |
05.12.2023 |
81.06000 |
04.12.2023 |
80.69000 |
01.12.2023 |
80.47000 |
30.11.2023 |
80.12000 |
29.11.2023 |
80.09000 |
28.11.2023 |
79.48000 |
27.11.2023 |
79.28000 |
24.11.2023 |
79.13000 |
22.11.2023 |
79.21000 |
21.11.2023 |
79.05000 |
20.11.2023 |
78.73000 |
17.11.2023 |
78.61000 |
16.11.2023 |
78.38000 |
15.11.2023 |
78.21000 |
14.11.2023 |
78.11000 |
13.11.2023 |
77.50000 |
10.11.2023 |
77.61000 |
09.11.2023 |
77.74000 |
08.11.2023 |
77.98000 |
07.11.2023 |
77.82000 |
06.11.2023 |
77.76000 |
03.11.2023 |
77.86000 |
02.11.2023 |
77.25000 |
31.10.2023 |
76.15000 |
30.10.2023 |
76.03000 |
27.10.2023 |
76.00000 |
26.10.2023 |
75.89000 |
25.10.2023 |
75.95000 |
24.10.2023 |
76.09000 |
23.10.2023 |
75.69000 |
20.10.2023 |
75.62000 |
19.10.2023 |
75.62000 |
18.10.2023 |
75.97000 |
17.10.2023 |
76.32000 |
16.10.2023 |
76.62000 |
13.10.2023 |
76.84000 |
12.10.2023 |
76.84000 |
11.10.2023 |
77.05000 |
10.10.2023 |
76.59000 |
06.10.2023 |
76.07000 |
05.10.2023 |
76.30000 |
04.10.2023 |
76.32000 |
03.10.2023 |
76.49000 |
02.10.2023 |
77.15000 |
29.09.2023 |
77.66000 |
28.09.2023 |
77.49000 |
27.09.2023 |
77.83000 |
26.09.2023 |
78.09000 |
25.09.2023 |
78.36000 |
22.09.2023 |
78.66000 |
21.09.2023 |
78.63000 |
20.09.2023 |
79.22000 |
19.09.2023 |
79.18000 |
18.09.2023 |
79.24000 |
15.09.2023 |
79.32000 |
14.09.2023 |
79.48000 |
13.09.2023 |
79.39000 |
12.09.2023 |
79.37000 |
11.09.2023 |
79.42000 |
08.09.2023 |
79.56000 |
07.09.2023 |
79.42000 |
06.09.2023 |
79.45000 |
05.09.2023 |
79.71000 |
01.09.2023 |
80.09000 |
31.08.2023 |
80.23000 |
30.08.2023 |
80.14000 |
29.08.2023 |
79.90000 |
28.08.2023 |
79.58000 |
25.08.2023 |
79.50000 |
24.08.2023 |
79.57000 |
23.08.2023 |
79.46000 |
22.08.2023 |
78.88000 |
21.08.2023 |
78.82000 |
18.08.2023 |
79.13000 |
17.08.2023 |
79.19000 |
16.08.2023 |
79.58000 |
14.08.2023 |
80.24000 |
11.08.2023 |
80.54000 |
10.08.2023 |
80.70000 |
09.08.2023 |
80.72000 |
08.08.2023 |
80.68000 |
07.08.2023 |
80.46000 |
04.08.2023 |
80.55000 |
03.08.2023 |
80.26000 |
02.08.2023 |
80.79000 |
01.08.2023 |
81.24000 |
31.07.2023 |
81.48000 |
28.07.2023 |
81.36000 |
27.07.2023 |
81.38000 |
26.07.2023 |
81.45000 |
25.07.2023 |
81.39000 |
24.07.2023 |
81.47000 |
21.07.2023 |
81.44000 |
20.07.2023 |
81.42000 |
19.07.2023 |
81.71000 |
18.07.2023 |
81.56000 |
17.07.2023 |
81.34000 |
14.07.2023 |
81.31000 |
13.07.2023 |
81.23000 |
12.07.2023 |
80.74000 |
11.07.2023 |
80.28000 |
10.07.2023 |
80.00000 |
07.07.2023 |
79.98000 |
06.07.2023 |
80.20000 |
05.07.2023 |
80.84000 |
03.07.2023 |
80.89000 |
30.06.2023 |
80.76000 |
29.06.2023 |
80.69000 |
28.06.2023 |
80.98000 |
27.06.2023 |
81.02000 |
26.06.2023 |
81.10000 |
22.06.2023 |
80.87000 |
21.06.2023 |
80.88000 |
20.06.2023 |
80.80000 |
16.06.2023 |
80.70000 |
15.06.2023 |
80.59000 |
14.06.2023 |
80.53000 |
13.06.2023 |
80.49000 |
12.06.2023 |
80.42000 |
09.06.2023 |
80.32000 |
08.06.2023 |
80.26000 |
07.06.2023 |
80.27000 |
06.06.2023 |
80.39000 |
05.06.2023 |
80.29000 |
02.06.2023 |
80.30000 |
01.06.2023 |
80.19000 |
31.05.2023 |
80.07000 |
30.05.2023 |
80.02000 |
26.05.2023 |
79.72000 |
25.05.2023 |
79.78000 |
24.05.2023 |
79.94000 |
23.05.2023 |
79.98000 |
22.05.2023 |
80.12000 |
19.05.2023 |
80.24000 |
17.05.2023 |
80.61000 |
16.05.2023 |
80.77000 |
15.05.2023 |
80.98000 |
12.05.2023 |
81.21000 |
11.05.2023 |
81.31000 |
10.05.2023 |
81.13000 |
08.05.2023 |
81.12000 |
05.05.2023 |
81.22000 |
04.05.2023 |
81.31000 |
03.05.2023 |
81.35000 |
02.05.2023 |
81.11000 |
28.04.2023 |
81.18000 |
27.04.2023 |
80.95000 |
26.04.2023 |
81.09000 |
25.04.2023 |
81.01000 |
24.04.2023 |
80.65000 |
21.04.2023 |
80.51000 |
20.04.2023 |
80.53000 |
19.04.2023 |
80.51000 |
18.04.2023 |
80.72000 |
17.04.2023 |
80.74000 |
14.04.2023 |
80.96000 |
13.04.2023 |
81.06000 |
12.04.2023 |
81.07000 |
11.04.2023 |
80.99000 |
06.04.2023 |
81.13000 |
05.04.2023 |
81.12000 |
04.04.2023 |
80.99000 |
03.04.2023 |
80.87000 |
31.03.2023 |
80.44000 |
30.03.2023 |
80.20000 |
29.03.2023 |
80.10000 |
28.03.2023 |
80.02000 |
27.03.2023 |
80.30000 |
24.03.2023 |
80.42000 |
23.03.2023 |
80.24000 |
22.03.2023 |
79.87000 |
21.03.2023 |
79.64000 |
20.03.2023 |
79.49000 |
17.03.2023 |
79.66000 |
16.03.2023 |
79.59000 |
15.03.2023 |
79.62000 |
14.03.2023 |
79.67000 |
13.03.2023 |
79.89000 |
10.03.2023 |
79.49000 |
09.03.2023 |
79.11000 |
08.03.2023 |
79.13000 |
07.03.2023 |
79.26000 |
06.03.2023 |
79.42000 |
03.03.2023 |
79.09000 |
02.03.2023 |
78.62000 |
01.03.2023 |
78.95000 |
28.02.2023 |
79.11000 |
27.02.2023 |
79.25000 |
24.02.2023 |
79.24000 |
23.02.2023 |
79.32000 |
22.02.2023 |
78.99000 |
21.02.2023 |
78.99000 |
17.02.2023 |
79.55000 |
16.02.2023 |
79.82000 |
15.02.2023 |
80.10000 |
14.02.2023 |
80.40000 |
13.02.2023 |
80.38000 |
10.02.2023 |
80.38000 |
09.02.2023 |
81.06000 |
08.02.2023 |
81.19000 |
07.02.2023 |
81.27000 |
06.02.2023 |
81.57000 |
03.02.2023 |
82.40000 |
02.02.2023 |
82.81000 |
01.02.2023 |
81.94000 |
31.01.2023 |
81.47000 |
30.01.2023 |
81.49000 |
27.01.2023 |
81.76000 |
26.01.2023 |
81.81000 |
25.01.2023 |
81.83000 |
24.01.2023 |
81.75000 |
23.01.2023 |
81.57000 |
20.01.2023 |
81.54000 |
19.01.2023 |
81.69000 |
18.01.2023 |
81.67000 |
17.01.2023 |
80.87000 |
13.01.2023 |
80.85000 |
12.01.2023 |
80.71000 |
11.01.2023 |
80.22000 |
10.01.2023 |
79.89000 |
09.01.2023 |
80.21000 |
06.01.2023 |
79.85000 |
05.01.2023 |
79.44000 |
04.01.2023 |
79.80000 |
03.01.2023 |
79.72000 |
30.12.2022 |
79.58000 |
29.12.2022 |
79.72000 |
28.12.2022 |
79.80000 |
27.12.2022 |
79.94000 |
23.12.2022 |
80.07000 |
22.12.2022 |
80.18000 |
21.12.2022 |
80.20000 |
20.12.2022 |
80.04000 |
19.12.2022 |
80.43000 |
16.12.2022 |
80.67000 |
15.12.2022 |
81.01000 |
14.12.2022 |
81.11000 |
13.12.2022 |
81.06000 |
12.12.2022 |
80.59000 |
09.12.2022 |
80.61000 |
08.12.2022 |
80.65000 |
07.12.2022 |
80.35000 |
06.12.2022 |
80.17000 |
05.12.2022 |
80.40000 |
02.12.2022 |
80.37000 |
01.12.2022 |
80.09000 |
30.11.2022 |
79.47000 |
29.11.2022 |
79.23000 |
28.11.2022 |
79.02000 |
25.11.2022 |
78.90000 |
24.11.2022 |
78.61000 |
23.11.2022 |
78.57000 |
22.11.2022 |
78.16000 |
21.11.2022 |
77.83000 |
18.11.2022 |
77.80000 |
17.11.2022 |
77.86000 |
16.11.2022 |
78.20000 |
15.11.2022 |
77.91000 |
14.11.2022 |
77.32000 |
11.11.2022 |
76.59000 |
10.11.2022 |
76.46000 |
09.11.2022 |
75.35000 |
08.11.2022 |
75.38000 |
07.11.2022 |
75.21000 |
04.11.2022 |
74.85000 |
03.11.2022 |
74.57000 |
02.11.2022 |
75.00000 |
31.10.2022 |
74.75000 |
28.10.2022 |
74.99000 |
27.10.2022 |
74.76000 |
26.10.2022 |
74.41000 |
25.10.2022 |
73.71000 |
24.10.2022 |
72.98000 |
21.10.2022 |
72.69000 |
20.10.2022 |
73.08000 |
19.10.2022 |
73.45000 |
18.10.2022 |
73.83000 |
17.10.2022 |
73.79000 |
14.10.2022 |
73.62000 |
13.10.2022 |
73.67000 |
12.10.2022 |
74.19000 |
11.10.2022 |
74.42000 |
10.10.2022 |
75.16000 |
07.10.2022 |
75.15000 |
06.10.2022 |
75.52000 |
05.10.2022 |
75.61000 |
04.10.2022 |
76.10000 |
03.10.2022 |
75.19000 |
30.09.2022 |
74.76000 |
29.09.2022 |
74.78000 |
28.09.2022 |
75.07000 |
27.09.2022 |
75.41000 |
26.09.2022 |
76.03000 |
23.09.2022 |
77.07000 |
22.09.2022 |
77.89000 |
21.09.2022 |
78.38000 |
20.09.2022 |
78.35000 |
19.09.2022 |
78.63000 |
16.09.2022 |
78.70000 |
15.09.2022 |
79.12000 |
14.09.2022 |
79.24000 |
13.09.2022 |
79.58000 |
12.09.2022 |
80.13000 |
09.09.2022 |
79.91000 |
08.09.2022 |
79.60000 |
07.09.2022 |
79.44000 |
06.09.2022 |
79.33000 |
05.09.2022 |
79.66000 |
02.09.2022 |
79.65000 |
01.09.2022 |
79.47000 |
31.08.2022 |
80.09000 |
30.08.2022 |
80.50000 |
29.08.2022 |
80.73000 |
26.08.2022 |
81.15000 |
25.08.2022 |
81.14000 |
24.08.2022 |
80.97000 |
23.08.2022 |
80.92000 |
22.08.2022 |
80.83000 |
19.08.2022 |
81.61000 |
18.08.2022 |
82.19000 |
17.08.2022 |
82.18000 |
16.08.2022 |
82.65000 |
12.08.2022 |
82.74000 |
11.08.2022 |
82.81000 |
10.08.2022 |
82.66000 |
09.08.2022 |
82.32000 |
08.08.2022 |
82.47000 |
05.08.2022 |
82.07000 |
04.08.2022 |
82.24000 |
03.08.2022 |
81.74000 |
02.08.2022 |
81.76000 |
01.08.2022 |
81.75000 |
29.07.2022 |
81.44000 |
28.07.2022 |
80.85000 |
27.07.2022 |
80.06000 |
26.07.2022 |
79.88000 |
25.07.2022 |
79.84000 |
22.07.2022 |
79.62000 |
21.07.2022 |
78.98000 |
20.07.2022 |
78.77000 |
19.07.2022 |
78.16000 |
18.07.2022 |
77.84000 |
15.07.2022 |
77.51000 |
14.07.2022 |
77.45000 |
13.07.2022 |
78.02000 |
12.07.2022 |
78.56000 |
11.07.2022 |
78.92000 |
08.07.2022 |
79.08000 |
07.07.2022 |
79.27000 |
06.07.2022 |
79.29000 |
05.07.2022 |
79.54000 |
04.07.2022 |
79.62000 |
01.07.2022 |
79.58000 |
30.06.2022 |
79.03000 |
29.06.2022 |
79.08000 |
28.06.2022 |
79.33000 |
27.06.2022 |
79.97000 |
24.06.2022 |
80.09000 |
22.06.2022 |
79.57000 |
21.06.2022 |
79.61000 |
20.06.2022 |
79.68000 |
17.06.2022 |
79.65000 |
16.06.2022 |
79.75000 |
15.06.2022 |
80.23000 |
14.06.2022 |
79.79000 |
13.06.2022 |
80.09000 |
10.06.2022 |
81.93000 |
09.06.2022 |
82.55000 |
08.06.2022 |
82.99000 |
07.06.2022 |
83.22000 |
03.06.2022 |
83.62000 |
02.06.2022 |
83.73000 |
01.06.2022 |
83.73000 |
31.05.2022 |
83.84000 |
30.05.2022 |
84.09000 |
27.05.2022 |
84.05000 |
25.05.2022 |
83.13000 |
24.05.2022 |
82.59000 |
23.05.2022 |
82.44000 |
20.05.2022 |
82.18000 |
19.05.2022 |
82.03000 |
18.05.2022 |
82.07000 |
17.05.2022 |
82.33000 |
16.05.2022 |
82.45000 |
13.05.2022 |
82.53000 |
12.05.2022 |
82.49000 |
11.05.2022 |
82.53000 |
10.05.2022 |
82.26000 |
06.05.2022 |
82.94000 |
05.05.2022 |
83.52000 |
04.05.2022 |
83.78000 |
03.05.2022 |
83.43000 |
02.05.2022 |
83.68000 |
29.04.2022 |
84.05000 |
28.04.2022 |
84.63000 |
27.04.2022 |
84.89000 |
26.04.2022 |
85.26000 |
25.04.2022 |
85.15000 |
22.04.2022 |
85.34000 |
21.04.2022 |
85.85000 |
20.04.2022 |
86.12000 |
19.04.2022 |
86.04000 |
14.04.2022 |
86.77000 |
13.04.2022 |
86.95000 |
12.04.2022 |
86.91000 |
11.04.2022 |
87.07000 |
08.04.2022 |
87.91000 |
07.04.2022 |
88.36000 |
06.04.2022 |
88.57000 |
05.04.2022 |
89.30000 |
04.04.2022 |
89.72000 |
01.04.2022 |
89.36000 |
31.03.2022 |
89.47000 |
30.03.2022 |
89.18000 |
29.03.2022 |
88.83000 |
28.03.2022 |
88.15000 |
25.03.2022 |
88.11000 |
24.03.2022 |
88.16000 |
23.03.2022 |
88.13000 |
22.03.2022 |
88.14000 |
21.03.2022 |
88.69000 |
18.03.2022 |
89.19000 |
17.03.2022 |
88.94000 |
16.03.2022 |
88.36000 |
15.03.2022 |
87.58000 |
14.03.2022 |
87.68000 |
11.03.2022 |
88.01000 |
10.03.2022 |
87.91000 |
09.03.2022 |
87.85000 |
08.03.2022 |
87.04000 |
07.03.2022 |
87.21000 |
04.03.2022 |
88.17000 |
03.03.2022 |
89.08000 |
02.03.2022 |
89.14000 |
01.03.2022 |
89.72000 |
28.02.2022 |
89.62000 |
25.02.2022 |
90.31000 |
24.02.2022 |
89.31000 |
23.02.2022 |
90.88000 |
22.02.2022 |
91.74000 |
21.02.2022 |
92.15000 |
18.02.2022 |
92.20000 |
17.02.2022 |
92.30000 |
16.02.2022 |
92.50000 |
15.02.2022 |
92.40000 |
14.02.2022 |
92.31000 |
11.02.2022 |
92.68000 |
10.02.2022 |
93.03000 |
09.02.2022 |
93.32000 |
08.02.2022 |
93.05000 |
07.02.2022 |
93.33000 |
04.02.2022 |
93.75000 |
03.02.2022 |
94.30000 |
02.02.2022 |
94.57000 |
01.02.2022 |
94.32000 |
31.01.2022 |
94.27000 |
28.01.2022 |
94.19000 |
27.01.2022 |
94.21000 |
26.01.2022 |
94.10000 |
25.01.2022 |
94.10000 |
24.01.2022 |
94.15000 |
21.01.2022 |
94.42000 |
20.01.2022 |
94.12000 |
19.01.2022 |
93.78000 |
18.01.2022 |
93.61000 |
17.01.2022 |
94.45000 |
14.01.2022 |
94.51000 |
13.01.2022 |
95.00000 |
12.01.2022 |
95.17000 |
11.01.2022 |
95.15000 |
10.01.2022 |
95.14000 |
07.01.2022 |
95.60000 |
06.01.2022 |
95.73000 |
05.01.2022 |
96.37000 |
04.01.2022 |
96.68000 |
03.01.2022 |
96.92000 |
31.12.2021 |
96.98000 |
30.12.2021 |
96.96000 |
29.12.2021 |
96.94000 |
28.12.2021 |
96.95000 |
27.12.2021 |
96.94000 |
24.12.2021 |
96.90000 |
23.12.2021 |
96.90000 |
22.12.2021 |
96.85000 |
21.12.2021 |
96.83000 |
20.12.2021 |
96.85000 |
17.12.2021 |
97.07000 |
16.12.2021 |
97.10000 |
15.12.2021 |
97.04000 |
14.12.2021 |
97.25000 |
13.12.2021 |
97.32000 |
10.12.2021 |
97.16000 |
09.12.2021 |
97.15000 |
08.12.2021 |
97.13000 |
07.12.2021 |
97.05000 |
06.12.2021 |
96.70000 |
03.12.2021 |
96.63000 |
02.12.2021 |
96.45000 |
01.12.2021 |
96.11000 |
30.11.2021 |
95.71000 |
29.11.2021 |
95.66000 |
26.11.2021 |
95.62000 |
25.11.2021 |
96.05000 |
24.11.2021 |
96.07000 |
23.11.2021 |
96.13000 |
22.11.2021 |
96.77000 |
19.11.2021 |
97.08000 |
18.11.2021 |
96.97000 |
17.11.2021 |
96.89000 |
16.11.2021 |
97.14000 |
15.11.2021 |
97.31000 |
12.11.2021 |
97.50000 |
10.11.2021 |
97.80000 |
09.11.2021 |
98.10000 |
08.11.2021 |
97.95000 |
05.11.2021 |
97.67000 |
04.11.2021 |
97.23000 |
03.11.2021 |
96.95000 |
02.11.2021 |
96.98000 |
29.10.2021 |
97.12000 |
28.10.2021 |
97.24000 |
27.10.2021 |
97.16000 |
26.10.2021 |
96.86000 |
25.10.2021 |
96.67000 |
22.10.2021 |
96.58000 |
21.10.2021 |
96.49000 |
20.10.2021 |
96.68000 |
19.10.2021 |
96.80000 |
18.10.2021 |
96.85000 |
15.10.2021 |
97.00000 |
14.10.2021 |
97.05000 |
13.10.2021 |
96.64000 |
12.10.2021 |
96.39000 |
11.10.2021 |
96.67000 |
08.10.2021 |
96.67000 |
07.10.2021 |
96.89000 |
06.10.2021 |
96.73000 |
05.10.2021 |
96.95000 |
04.10.2021 |
97.18000 |
01.10.2021 |
97.30000 |
30.09.2021 |
97.40000 |
29.09.2021 |
97.53000 |
28.09.2021 |
97.40000 |
27.09.2021 |
97.95000 |
24.09.2021 |
98.21000 |
23.09.2021 |
98.65000 |
22.09.2021 |
98.96000 |
21.09.2021 |
98.94000 |
20.09.2021 |
98.96000 |
17.09.2021 |
99.24000 |
16.09.2021 |
99.42000 |
15.09.2021 |
99.53000 |
14.09.2021 |
99.43000 |
13.09.2021 |
99.43000 |
10.09.2021 |
99.45000 |
09.09.2021 |
99.46000 |
08.09.2021 |
99.40000 |
07.09.2021 |
99.39000 |
06.09.2021 |
99.56000 |
03.09.2021 |
99.53000 |
02.09.2021 |
99.56000 |
01.09.2021 |
99.50000 |
31.08.2021 |
99.41000 |
30.08.2021 |
99.26000 |
27.08.2021 |
99.08000 |
26.08.2021 |
98.93000 |
25.08.2021 |
99.01000 |
24.08.2021 |
99.01000 |
23.08.2021 |
98.92000 |
20.08.2021 |
98.83000 |
19.08.2021 |
98.81000 |
18.08.2021 |
98.79000 |
17.08.2021 |
98.78000 |
16.08.2021 |
98.75000 |
13.08.2021 |
98.64000 |
12.08.2021 |
98.52000 |
11.08.2021 |
98.48000 |
10.08.2021 |
98.55000 |
09.08.2021 |
98.64000 |
06.08.2021 |
98.77000 |
05.08.2021 |
98.98000 |
04.08.2021 |
98.97000 |
03.08.2021 |
98.88000 |
02.08.2021 |
98.75000 |
30.07.2021 |
98.56000 |
29.07.2021 |
98.48000 |
28.07.2021 |
98.41000 |
27.07.2021 |
98.45000 |
26.07.2021 |
98.49000 |
23.07.2021 |
98.48000 |
22.07.2021 |
98.48000 |
21.07.2021 |
98.47000 |
20.07.2021 |
98.58000 |
19.07.2021 |
98.56000 |
16.07.2021 |
98.46000 |
15.07.2021 |
98.42000 |
14.07.2021 |
98.18000 |
13.07.2021 |
98.09000 |
12.07.2021 |
98.21000 |
09.07.2021 |
98.23000 |
08.07.2021 |
98.32000 |
07.07.2021 |
98.29000 |
06.07.2021 |
98.01000 |
05.07.2021 |
97.94000 |
02.07.2021 |
97.92000 |
01.07.2021 |
97.89000 |
30.06.2021 |
97.93000 |
29.06.2021 |
97.87000 |
28.06.2021 |
97.87000 |
25.06.2021 |
97.83000 |
24.06.2021 |
97.84000 |
22.06.2021 |
97.71000 |
21.06.2021 |
97.83000 |
18.06.2021 |
97.91000 |
17.06.2021 |
97.72000 |
16.06.2021 |
97.77000 |
15.06.2021 |
97.84000 |
14.06.2021 |
98.05000 |
11.06.2021 |
98.24000 |
10.06.2021 |
98.09000 |
09.06.2021 |
98.00000 |
08.06.2021 |
97.74000 |
07.06.2021 |
97.53000 |
04.06.2021 |
97.50000 |
03.06.2021 |
97.39000 |
02.06.2021 |
97.53000 |
01.06.2021 |
97.41000 |
31.05.2021 |
97.33000 |
28.05.2021 |
97.32000 |
27.05.2021 |
97.27000 |
26.05.2021 |
97.35000 |
25.05.2021 |
97.21000 |
21.05.2021 |
96.95000 |
20.05.2021 |
96.81000 |
19.05.2021 |
96.72000 |
18.05.2021 |
96.96000 |
17.05.2021 |
96.93000 |
14.05.2021 |
96.86000 |
12.05.2021 |
96.67000 |
11.05.2021 |
97.03000 |
10.05.2021 |
97.33000 |
07.05.2021 |
97.26000 |
06.05.2021 |
97.04000 |
05.05.2021 |
96.79000 |
04.05.2021 |
96.62000 |
03.05.2021 |
96.57000 |
30.04.2021 |
96.84000 |
29.04.2021 |
96.69000 |
28.04.2021 |
96.59000 |
27.04.2021 |
96.73000 |
26.04.2021 |
96.97000 |
23.04.2021 |
97.14000 |
22.04.2021 |
97.10000 |
21.04.2021 |
97.00000 |
20.04.2021 |
96.98000 |
19.04.2021 |
97.20000 |
16.04.2021 |
97.12000 |
15.04.2021 |
96.85000 |
14.04.2021 |
96.36000 |
13.04.2021 |
96.13000 |
12.04.2021 |
96.12000 |
09.04.2021 |
95.85000 |
08.04.2021 |
95.85000 |
07.04.2021 |
95.72000 |
06.04.2021 |
95.56000 |
01.04.2021 |
95.21000 |
31.03.2021 |
94.84000 |
30.03.2021 |
94.67000 |
29.03.2021 |
95.08000 |
26.03.2021 |
95.20000 |
25.03.2021 |
95.37000 |
24.03.2021 |
95.49000 |
23.03.2021 |
95.41000 |
22.03.2021 |
95.30000 |
19.03.2021 |
95.32000 |
18.03.2021 |
95.26000 |
17.03.2021 |
95.49000 |
16.03.2021 |
95.64000 |
15.03.2021 |
95.30000 |
12.03.2021 |
95.17000 |
11.03.2021 |
95.66000 |
10.03.2021 |
95.07000 |
09.03.2021 |
94.70000 |
08.03.2021 |
94.43000 |
05.03.2021 |
95.27000 |
04.03.2021 |
95.86000 |
03.03.2021 |
96.20000 |
02.03.2021 |
96.39000 |
01.03.2021 |
96.33000 |
26.02.2021 |
95.96000 |
25.02.2021 |
96.16000 |
24.02.2021 |
96.92000 |
23.02.2021 |
96.91000 |
22.02.2021 |
96.94000 |
19.02.2021 |
97.62000 |
18.02.2021 |
97.86000 |
17.02.2021 |
97.87000 |
16.02.2021 |
98.15000 |
15.02.2021 |
98.93000 |
12.02.2021 |
98.94000 |
11.02.2021 |
99.10000 |
10.02.2021 |
99.08000 |
09.02.2021 |
98.99000 |
08.02.2021 |
99.09000 |
05.02.2021 |
99.21000 |
04.02.2021 |
99.00000 |
03.02.2021 |
98.91000 |
02.02.2021 |
99.00000 |
01.02.2021 |
98.98000 |
29.01.2021 |
98.90000 |
28.01.2021 |
98.82000 |
27.01.2021 |
98.77000 |
26.01.2021 |
98.88000 |
25.01.2021 |
98.80000 |
22.01.2021 |
98.51000 |
21.01.2021 |
98.56000 |
20.01.2021 |
98.48000 |
19.01.2021 |
98.37000 |
18.01.2021 |
98.33000 |
15.01.2021 |
98.32000 |
14.01.2021 |
98.38000 |
13.01.2021 |
98.39000 |
12.01.2021 |
98.15000 |
11.01.2021 |
98.72000 |
08.01.2021 |
99.05000 |
07.01.2021 |
99.06000 |
06.01.2021 |
99.33000 |
05.01.2021 |
99.87000 |
04.01.2021 |
100.11000 |
31.12.2020 |
99.99000 |
30.12.2020 |
99.89000 |
29.12.2020 |
99.84000 |
28.12.2020 |
99.80000 |
23.12.2020 |
99.72000 |
22.12.2020 |
99.76000 |
21.12.2020 |
99.67000 |
18.12.2020 |
99.77000 |
17.12.2020 |
99.72000 |
16.12.2020 |
99.62000 |