Date |
NAV |
27.03.2024 |
114.77000 |
26.03.2024 |
114.47000 |
25.03.2024 |
114.44000 |
22.03.2024 |
114.67000 |
21.03.2024 |
114.28000 |
20.03.2024 |
114.10000 |
19.03.2024 |
114.03000 |
18.03.2024 |
113.92000 |
15.03.2024 |
113.94000 |
14.03.2024 |
113.99000 |
13.03.2024 |
114.42000 |
12.03.2024 |
114.48000 |
11.03.2024 |
114.64000 |
08.03.2024 |
114.65000 |
07.03.2024 |
114.47000 |
06.03.2024 |
114.32000 |
05.03.2024 |
114.09000 |
04.03.2024 |
113.77000 |
01.03.2024 |
113.79000 |
29.02.2024 |
113.48000 |
28.02.2024 |
113.39000 |
27.02.2024 |
113.39000 |
26.02.2024 |
113.50000 |
23.02.2024 |
113.73000 |
22.02.2024 |
113.39000 |
21.02.2024 |
113.31000 |
20.02.2024 |
113.48000 |
16.02.2024 |
113.27000 |
15.02.2024 |
113.48000 |
14.02.2024 |
113.28000 |
13.02.2024 |
112.99000 |
12.02.2024 |
113.56000 |
09.02.2024 |
113.50000 |
08.02.2024 |
113.67000 |
07.02.2024 |
113.94000 |
06.02.2024 |
114.07000 |
05.02.2024 |
113.76000 |
02.02.2024 |
114.36000 |
01.02.2024 |
115.02000 |
31.01.2024 |
114.83000 |
30.01.2024 |
114.35000 |
29.01.2024 |
114.22000 |
26.01.2024 |
113.88000 |
25.01.2024 |
113.84000 |
24.01.2024 |
113.46000 |
23.01.2024 |
113.55000 |
22.01.2024 |
113.78000 |
19.01.2024 |
113.53000 |
18.01.2024 |
113.45000 |
17.01.2024 |
113.52000 |
16.01.2024 |
113.84000 |
12.01.2024 |
114.39000 |
11.01.2024 |
114.11000 |
10.01.2024 |
113.84000 |
09.01.2024 |
113.80000 |
08.01.2024 |
113.71000 |
05.01.2024 |
113.51000 |
04.01.2024 |
113.72000 |
03.01.2024 |
114.15000 |
02.01.2024 |
114.32000 |
29.12.2023 |
114.72000 |
28.12.2023 |
114.91000 |
27.12.2023 |
115.04000 |
22.12.2023 |
114.38000 |
21.12.2023 |
114.42000 |
20.12.2023 |
114.49000 |
19.12.2023 |
114.21000 |
18.12.2023 |
114.15000 |
15.12.2023 |
114.34000 |
14.12.2023 |
114.22000 |
13.12.2023 |
113.19000 |
12.12.2023 |
112.17000 |
11.12.2023 |
111.84000 |
08.12.2023 |
111.91000 |
07.12.2023 |
112.34000 |
06.12.2023 |
112.42000 |
05.12.2023 |
112.06000 |
04.12.2023 |
111.48000 |
01.12.2023 |
111.59000 |
30.11.2023 |
110.90000 |
29.11.2023 |
111.04000 |
28.11.2023 |
110.46000 |
27.11.2023 |
110.06000 |
24.11.2023 |
109.56000 |
22.11.2023 |
109.87000 |
21.11.2023 |
109.80000 |
20.11.2023 |
109.61000 |
17.11.2023 |
109.55000 |
16.11.2023 |
109.44000 |
15.11.2023 |
109.00000 |
14.11.2023 |
109.22000 |
13.11.2023 |
108.23000 |
10.11.2023 |
108.11000 |
09.11.2023 |
108.19000 |
08.11.2023 |
108.67000 |
07.11.2023 |
108.32000 |
06.11.2023 |
107.96000 |
03.11.2023 |
108.29000 |
02.11.2023 |
107.77000 |
31.10.2023 |
106.42000 |
30.10.2023 |
106.47000 |
27.10.2023 |
106.58000 |
26.10.2023 |
106.54000 |
25.10.2023 |
106.56000 |
24.10.2023 |
106.62000 |
23.10.2023 |
106.30000 |
20.10.2023 |
105.96000 |
19.10.2023 |
105.74000 |
18.10.2023 |
106.12000 |
17.10.2023 |
106.98000 |
16.10.2023 |
107.08000 |
13.10.2023 |
107.45000 |
12.10.2023 |
107.15000 |
11.10.2023 |
107.72000 |
10.10.2023 |
107.30000 |
09.10.2023 |
106.72000 |
06.10.2023 |
106.47000 |
05.10.2023 |
106.72000 |
04.10.2023 |
106.63000 |
03.10.2023 |
106.35000 |
02.10.2023 |
106.93000 |
29.09.2023 |
107.37000 |
28.09.2023 |
107.23000 |
27.09.2023 |
107.31000 |
26.09.2023 |
107.59000 |
25.09.2023 |
107.72000 |
22.09.2023 |
108.08000 |
21.09.2023 |
107.81000 |
20.09.2023 |
108.31000 |
19.09.2023 |
108.30000 |
18.09.2023 |
108.45000 |
15.09.2023 |
108.35000 |
14.09.2023 |
108.54000 |
13.09.2023 |
108.52000 |
12.09.2023 |
108.46000 |
11.09.2023 |
108.45000 |
08.09.2023 |
108.55000 |
07.09.2023 |
108.47000 |
06.09.2023 |
108.24000 |
05.09.2023 |
108.37000 |
01.09.2023 |
108.79000 |
31.08.2023 |
109.16000 |
30.08.2023 |
108.93000 |
29.08.2023 |
108.91000 |
28.08.2023 |
108.49000 |
25.08.2023 |
108.34000 |
24.08.2023 |
108.43000 |
23.08.2023 |
108.48000 |
22.08.2023 |
107.70000 |
21.08.2023 |
107.52000 |
18.08.2023 |
107.93000 |
17.08.2023 |
107.68000 |
16.08.2023 |
107.95000 |
14.08.2023 |
108.31000 |
11.08.2023 |
108.44000 |
10.08.2023 |
108.80000 |
09.08.2023 |
109.15000 |
08.08.2023 |
109.13000 |
07.08.2023 |
108.78000 |
04.08.2023 |
108.89000 |
03.08.2023 |
108.33000 |
02.08.2023 |
108.84000 |
01.08.2023 |
109.11000 |
31.07.2023 |
109.53000 |
28.07.2023 |
109.39000 |
27.07.2023 |
109.18000 |
26.07.2023 |
109.62000 |
25.07.2023 |
109.53000 |
24.07.2023 |
109.63000 |
21.07.2023 |
109.64000 |
20.07.2023 |
109.54000 |
19.07.2023 |
110.03000 |
18.07.2023 |
110.37000 |
17.07.2023 |
109.55000 |
14.07.2023 |
109.47000 |
13.07.2023 |
109.77000 |
12.07.2023 |
109.19000 |
11.07.2023 |
109.01000 |
10.07.2023 |
108.26000 |
07.07.2023 |
108.04000 |
06.07.2023 |
108.09000 |
05.07.2023 |
109.24000 |
03.07.2023 |
108.95000 |
30.06.2023 |
108.99000 |
29.06.2023 |
108.81000 |
28.06.2023 |
109.40000 |
27.06.2023 |
109.11000 |
26.06.2023 |
109.38000 |
22.06.2023 |
108.86000 |
21.06.2023 |
109.25000 |
20.06.2023 |
109.30000 |
16.06.2023 |
109.00000 |
15.06.2023 |
109.06000 |
14.06.2023 |
108.84000 |
13.06.2023 |
108.73000 |
12.06.2023 |
108.99000 |
09.06.2023 |
108.94000 |
08.06.2023 |
109.01000 |
07.06.2023 |
108.67000 |
06.06.2023 |
109.19000 |
05.06.2023 |
109.07000 |
02.06.2023 |
109.13000 |
01.06.2023 |
109.50000 |
31.05.2023 |
109.19000 |
30.05.2023 |
108.91000 |
26.05.2023 |
108.17000 |
25.05.2023 |
108.13000 |
24.05.2023 |
108.49000 |
23.05.2023 |
108.70000 |
22.05.2023 |
108.65000 |
19.05.2023 |
108.77000 |
17.05.2023 |
109.20000 |
16.05.2023 |
109.36000 |
15.05.2023 |
109.68000 |
12.05.2023 |
109.96000 |
11.05.2023 |
110.33000 |
10.05.2023 |
109.99000 |
08.05.2023 |
109.63000 |
05.05.2023 |
110.03000 |
04.05.2023 |
110.45000 |
03.05.2023 |
110.35000 |
02.05.2023 |
110.12000 |
28.04.2023 |
110.10000 |
27.04.2023 |
109.55000 |
26.04.2023 |
109.93000 |
25.04.2023 |
110.16000 |
24.04.2023 |
109.63000 |
21.04.2023 |
109.33000 |
20.04.2023 |
109.43000 |
19.04.2023 |
109.08000 |
18.04.2023 |
109.29000 |
17.04.2023 |
109.13000 |
14.04.2023 |
109.41000 |
13.04.2023 |
109.76000 |
12.04.2023 |
109.83000 |
11.04.2023 |
109.82000 |
06.04.2023 |
110.49000 |
05.04.2023 |
110.47000 |
04.04.2023 |
110.23000 |
03.04.2023 |
109.79000 |
31.03.2023 |
109.35000 |
30.03.2023 |
108.76000 |
29.03.2023 |
108.56000 |
28.03.2023 |
108.46000 |
27.03.2023 |
108.73000 |
24.03.2023 |
109.46000 |
23.03.2023 |
109.26000 |
22.03.2023 |
108.90000 |
21.03.2023 |
108.41000 |
20.03.2023 |
108.52000 |
17.03.2023 |
108.95000 |
16.03.2023 |
108.17000 |
15.03.2023 |
108.79000 |
14.03.2023 |
108.00000 |
13.03.2023 |
108.51000 |
10.03.2023 |
108.02000 |
09.03.2023 |
107.19000 |
08.03.2023 |
106.98000 |
07.03.2023 |
107.10000 |
06.03.2023 |
107.13000 |
03.03.2023 |
107.72000 |
02.03.2023 |
106.50000 |
01.03.2023 |
106.69000 |
28.02.2023 |
107.01000 |
27.02.2023 |
107.11000 |
24.02.2023 |
107.08000 |
23.02.2023 |
107.52000 |
22.02.2023 |
107.28000 |
21.02.2023 |
107.14000 |
17.02.2023 |
107.89000 |
16.02.2023 |
107.79000 |
15.02.2023 |
108.10000 |
14.02.2023 |
108.38000 |
13.02.2023 |
108.66000 |
10.02.2023 |
108.58000 |
09.02.2023 |
109.13000 |
08.02.2023 |
109.36000 |
07.02.2023 |
109.23000 |
06.02.2023 |
109.50000 |
03.02.2023 |
110.16000 |
02.02.2023 |
110.85000 |
01.02.2023 |
110.23000 |
31.01.2023 |
109.73000 |
30.01.2023 |
109.53000 |
27.01.2023 |
109.79000 |
26.01.2023 |
109.82000 |
25.01.2023 |
109.97000 |
24.01.2023 |
109.89000 |
23.01.2023 |
109.51000 |
20.01.2023 |
109.66000 |
19.01.2023 |
110.20000 |
18.01.2023 |
110.33000 |
17.01.2023 |
109.53000 |
13.01.2023 |
109.49000 |
12.01.2023 |
109.63000 |
11.01.2023 |
108.99000 |
10.01.2023 |
108.43000 |
09.01.2023 |
108.77000 |
06.01.2023 |
108.46000 |
05.01.2023 |
107.63000 |
04.01.2023 |
107.73000 |
03.01.2023 |
107.39000 |
30.12.2022 |
106.93000 |
29.12.2022 |
107.25000 |
28.12.2022 |
106.93000 |
27.12.2022 |
107.03000 |
23.12.2022 |
107.56000 |
22.12.2022 |
107.92000 |
21.12.2022 |
107.97000 |
20.12.2022 |
107.78000 |
19.12.2022 |
108.34000 |
16.12.2022 |
108.85000 |
15.12.2022 |
109.07000 |
14.12.2022 |
109.03000 |
13.12.2022 |
108.99000 |
12.12.2022 |
108.47000 |
09.12.2022 |
108.58000 |
08.12.2022 |
109.08000 |
07.12.2022 |
109.18000 |
06.12.2022 |
108.58000 |
05.12.2022 |
108.27000 |
02.12.2022 |
108.51000 |
01.12.2022 |
108.32000 |
30.11.2022 |
107.31000 |
29.11.2022 |
106.87000 |
28.11.2022 |
107.10000 |
25.11.2022 |
107.17000 |
23.11.2022 |
107.05000 |
22.11.2022 |
106.57000 |
21.11.2022 |
106.12000 |
18.11.2022 |
105.94000 |
17.11.2022 |
106.02000 |
16.11.2022 |
106.25000 |
15.11.2022 |
105.62000 |
14.11.2022 |
105.14000 |
11.11.2022 |
104.97000 |
10.11.2022 |
105.00000 |
09.11.2022 |
104.14000 |
08.11.2022 |
103.34000 |
07.11.2022 |
103.61000 |
04.11.2022 |
103.16000 |
03.11.2022 |
103.23000 |
02.11.2022 |
104.28000 |
31.10.2022 |
103.43000 |
28.10.2022 |
103.56000 |
27.10.2022 |
103.90000 |
26.10.2022 |
103.38000 |
25.10.2022 |
102.89000 |
24.10.2022 |
102.25000 |
21.10.2022 |
102.11000 |
20.10.2022 |
102.24000 |
19.10.2022 |
102.63000 |
18.10.2022 |
103.21000 |
17.10.2022 |
103.10000 |
14.10.2022 |
102.91000 |
13.10.2022 |
103.29000 |
12.10.2022 |
103.52000 |
11.10.2022 |
103.53000 |
10.10.2022 |
103.94000 |
07.10.2022 |
104.13000 |
06.10.2022 |
104.60000 |
05.10.2022 |
104.83000 |
04.10.2022 |
105.45000 |
03.10.2022 |
105.03000 |
30.09.2022 |
104.12000 |
29.09.2022 |
104.20000 |
28.09.2022 |
104.65000 |
27.09.2022 |
104.00000 |
26.09.2022 |
104.61000 |
23.09.2022 |
105.61000 |
22.09.2022 |
105.85000 |
21.09.2022 |
106.65000 |
20.09.2022 |
106.51000 |
19.09.2022 |
106.93000 |
16.09.2022 |
107.03000 |
15.09.2022 |
107.16000 |
14.09.2022 |
107.42000 |
13.09.2022 |
107.37000 |
12.09.2022 |
107.77000 |
09.09.2022 |
107.85000 |
08.09.2022 |
107.66000 |
07.09.2022 |
107.86000 |
06.09.2022 |
107.41000 |
02.09.2022 |
108.24000 |
01.09.2022 |
107.96000 |
31.08.2022 |
108.48000 |
30.08.2022 |
108.97000 |
29.08.2022 |
109.01000 |
26.08.2022 |
109.45000 |
25.08.2022 |
109.50000 |
24.08.2022 |
109.00000 |
23.08.2022 |
109.33000 |
22.08.2022 |
109.42000 |
19.08.2022 |
109.89000 |
18.08.2022 |
110.61000 |
17.08.2022 |
110.61000 |
16.08.2022 |
111.32000 |
12.08.2022 |
111.14000 |
11.08.2022 |
110.87000 |
10.08.2022 |
111.38000 |
09.08.2022 |
111.25000 |
08.08.2022 |
111.40000 |
05.08.2022 |
110.98000 |
04.08.2022 |
111.87000 |
03.08.2022 |
111.66000 |
02.08.2022 |
111.62000 |
01.08.2022 |
112.33000 |
29.07.2022 |
111.93000 |
28.07.2022 |
111.59000 |
27.07.2022 |
110.93000 |
26.07.2022 |
110.88000 |
25.07.2022 |
110.80000 |
22.07.2022 |
110.98000 |
21.07.2022 |
110.05000 |
20.07.2022 |
109.29000 |
19.07.2022 |
109.06000 |
18.07.2022 |
109.20000 |
15.07.2022 |
109.57000 |
14.07.2022 |
109.23000 |
13.07.2022 |
109.43000 |
12.07.2022 |
109.34000 |
11.07.2022 |
109.11000 |
08.07.2022 |
108.58000 |
07.07.2022 |
108.64000 |
06.07.2022 |
108.91000 |
05.07.2022 |
109.97000 |
01.07.2022 |
108.93000 |
30.06.2022 |
108.44000 |
29.06.2022 |
108.08000 |
28.06.2022 |
107.79000 |
27.06.2022 |
107.90000 |
24.06.2022 |
108.28000 |
22.06.2022 |
107.96000 |
21.06.2022 |
107.51000 |
17.06.2022 |
107.83000 |
16.06.2022 |
107.74000 |
15.06.2022 |
107.72000 |
14.06.2022 |
106.99000 |
13.06.2022 |
107.70000 |
10.06.2022 |
109.21000 |
09.06.2022 |
110.04000 |
08.06.2022 |
110.35000 |
07.06.2022 |
110.67000 |
03.06.2022 |
110.82000 |
02.06.2022 |
110.98000 |
01.06.2022 |
111.69000 |
31.05.2022 |
111.95000 |
27.05.2022 |
111.58000 |
25.05.2022 |
111.16000 |
24.05.2022 |
110.86000 |
23.05.2022 |
110.33000 |
20.05.2022 |
110.62000 |
19.05.2022 |
110.35000 |
18.05.2022 |
110.29000 |
17.05.2022 |
110.09000 |
16.05.2022 |
110.56000 |
13.05.2022 |
110.46000 |
12.05.2022 |
110.85000 |
11.05.2022 |
110.55000 |
10.05.2022 |
110.23000 |
06.05.2022 |
109.93000 |
05.05.2022 |
110.43000 |
04.05.2022 |
111.02000 |
03.05.2022 |
110.89000 |
02.05.2022 |
110.77000 |
29.04.2022 |
111.15000 |
28.04.2022 |
111.65000 |
27.04.2022 |
111.78000 |
26.04.2022 |
112.29000 |
25.04.2022 |
112.09000 |
22.04.2022 |
111.73000 |
21.04.2022 |
111.92000 |
20.04.2022 |
112.49000 |
19.04.2022 |
112.11000 |
14.04.2022 |
112.80000 |
13.04.2022 |
113.34000 |
12.04.2022 |
113.25000 |
11.04.2022 |
113.12000 |
08.04.2022 |
113.73000 |
07.04.2022 |
114.17000 |
06.04.2022 |
114.44000 |
05.04.2022 |
114.86000 |
04.04.2022 |
115.65000 |
01.04.2022 |
115.55000 |
31.03.2022 |
115.59000 |
30.03.2022 |
115.40000 |
29.03.2022 |
115.13000 |
28.03.2022 |
114.59000 |
25.03.2022 |
114.33000 |
24.03.2022 |
114.88000 |
23.03.2022 |
115.15000 |
22.03.2022 |
114.72000 |
21.03.2022 |
115.05000 |
18.03.2022 |
115.74000 |
17.03.2022 |
115.44000 |
16.03.2022 |
114.96000 |
15.03.2022 |
114.74000 |
14.03.2022 |
114.70000 |
11.03.2022 |
115.60000 |
10.03.2022 |
115.60000 |
09.03.2022 |
116.05000 |
08.03.2022 |
116.41000 |
07.03.2022 |
117.20000 |
04.03.2022 |
117.98000 |
03.03.2022 |
117.62000 |
02.03.2022 |
117.51000 |
01.03.2022 |
118.57000 |
28.02.2022 |
117.76000 |
25.02.2022 |
117.00000 |
24.02.2022 |
116.87000 |
23.02.2022 |
117.13000 |
22.02.2022 |
117.41000 |
18.02.2022 |
117.88000 |
17.02.2022 |
117.72000 |
16.02.2022 |
117.50000 |
15.02.2022 |
117.51000 |
14.02.2022 |
117.74000 |
11.02.2022 |
118.17000 |
10.02.2022 |
118.10000 |
09.02.2022 |
118.78000 |
08.02.2022 |
118.48000 |
07.02.2022 |
118.65000 |
04.02.2022 |
118.89000 |
03.02.2022 |
119.82000 |
02.02.2022 |
120.44000 |
01.02.2022 |
120.30000 |
31.01.2022 |
120.30000 |
28.01.2022 |
120.46000 |
27.01.2022 |
120.57000 |
26.01.2022 |
120.56000 |
25.01.2022 |
120.84000 |
24.01.2022 |
121.02000 |
21.01.2022 |
121.15000 |
20.01.2022 |
120.88000 |
19.01.2022 |
120.73000 |
18.01.2022 |
120.66000 |
14.01.2022 |
121.28000 |
13.01.2022 |
121.78000 |
12.01.2022 |
121.63000 |
11.01.2022 |
121.65000 |
10.01.2022 |
121.56000 |
07.01.2022 |
121.66000 |
06.01.2022 |
121.88000 |
05.01.2022 |
122.04000 |
04.01.2022 |
122.16000 |
03.01.2022 |
122.30000 |
31.12.2021 |
123.03000 |
30.12.2021 |
122.93000 |
29.12.2021 |
122.73000 |
28.12.2021 |
123.07000 |
27.12.2021 |
123.10000 |
24.12.2021 |
123.00000 |
22.12.2021 |
123.23000 |
21.12.2021 |
123.11000 |
20.12.2021 |
123.33000 |
17.12.2021 |
123.57000 |
16.12.2021 |
123.35000 |
15.12.2021 |
123.20000 |
14.12.2021 |
123.39000 |
13.12.2021 |
123.61000 |
10.12.2021 |
123.18000 |
09.12.2021 |
123.20000 |
08.12.2021 |
123.08000 |
07.12.2021 |
123.46000 |
06.12.2021 |
123.46000 |
03.12.2021 |
123.82000 |
02.12.2021 |
123.17000 |
01.12.2021 |
123.21000 |
30.11.2021 |
123.03000 |
29.11.2021 |
122.66000 |
26.11.2021 |
122.75000 |
24.11.2021 |
122.25000 |
23.11.2021 |
122.11000 |
22.11.2021 |
122.56000 |
19.11.2021 |
122.99000 |
18.11.2021 |
122.69000 |
17.11.2021 |
122.50000 |
16.11.2021 |
122.38000 |
15.11.2021 |
122.59000 |
12.11.2021 |
123.06000 |
10.11.2021 |
123.35000 |
09.11.2021 |
124.04000 |
08.11.2021 |
123.68000 |
05.11.2021 |
123.78000 |
04.11.2021 |
123.24000 |
02.11.2021 |
122.97000 |
29.10.2021 |
122.98000 |
28.10.2021 |
122.93000 |
27.10.2021 |
123.17000 |
26.10.2021 |
122.64000 |
25.10.2021 |
122.44000 |
22.10.2021 |
122.39000 |
20.10.2021 |
122.36000 |
19.10.2021 |
122.46000 |
18.10.2021 |
122.70000 |
11.10.2021 |
122.34000 |
07.10.2021 |
122.72000 |
06.10.2021 |
122.93000 |
05.10.2021 |
122.99000 |
04.10.2021 |
123.27000 |
01.10.2021 |
123.38000 |
30.09.2021 |
123.14000 |
29.09.2021 |
123.15000 |
28.09.2021 |
123.09000 |
27.09.2021 |
123.62000 |
24.09.2021 |
123.71000 |
23.09.2021 |
123.94000 |
22.09.2021 |
124.53000 |
21.09.2021 |
124.40000 |
20.09.2021 |
124.44000 |
17.09.2021 |
124.17000 |
16.09.2021 |
124.33000 |
15.09.2021 |
124.48000 |
14.09.2021 |
124.57000 |
13.09.2021 |
124.32000 |
10.09.2021 |
124.13000 |
09.09.2021 |
124.33000 |
08.09.2021 |
123.97000 |
07.09.2021 |
123.81000 |
03.09.2021 |
124.16000 |
02.09.2021 |
124.38000 |
01.09.2021 |
124.26000 |
31.08.2021 |
124.21000 |
30.08.2021 |
124.40000 |
27.08.2021 |
124.23000 |
26.08.2021 |
123.96000 |
25.08.2021 |
124.01000 |
24.08.2021 |
124.26000 |
23.08.2021 |
124.43000 |
20.08.2021 |
124.40000 |
19.08.2021 |
124.41000 |
18.08.2021 |
124.29000 |
17.08.2021 |
124.29000 |
16.08.2021 |
124.33000 |
13.08.2021 |
124.18000 |
12.08.2021 |
123.73000 |
11.08.2021 |
123.74000 |
10.08.2021 |
123.74000 |
09.08.2021 |
123.93000 |
06.08.2021 |
124.11000 |
05.08.2021 |
124.65000 |
04.08.2021 |
124.90000 |
03.08.2021 |
124.87000 |
02.08.2021 |
124.87000 |
30.07.2021 |
124.54000 |
29.07.2021 |
124.36000 |
28.07.2021 |
124.45000 |
27.07.2021 |
124.42000 |
26.07.2021 |
124.18000 |
23.07.2021 |
124.20000 |
22.07.2021 |
124.20000 |
21.07.2021 |
123.97000 |
20.07.2021 |
124.27000 |
19.07.2021 |
124.42000 |
16.07.2021 |
123.88000 |
15.07.2021 |
123.89000 |
14.07.2021 |
123.66000 |
13.07.2021 |
123.27000 |
12.07.2021 |
123.50000 |
09.07.2021 |
123.53000 |
08.07.2021 |
123.89000 |
07.07.2021 |
123.84000 |
06.07.2021 |
123.61000 |
02.07.2021 |
123.20000 |
01.07.2021 |
123.00000 |
30.06.2021 |
123.02000 |
29.06.2021 |
122.93000 |
28.06.2021 |
122.88000 |
25.06.2021 |
122.56000 |
24.06.2021 |
122.74000 |
22.06.2021 |
122.77000 |
21.06.2021 |
122.68000 |
18.06.2021 |
123.02000 |
17.06.2021 |
122.75000 |
16.06.2021 |
122.46000 |
15.06.2021 |
122.66000 |
14.06.2021 |
122.65000 |
11.06.2021 |
122.84000 |
10.06.2021 |
122.80000 |
09.06.2021 |
122.55000 |
08.06.2021 |
122.30000 |
07.06.2021 |
122.10000 |
04.06.2021 |
122.15000 |
03.06.2021 |
121.80000 |
02.06.2021 |
121.97000 |
01.06.2021 |
121.84000 |
28.05.2021 |
121.88000 |
27.05.2021 |
121.79000 |
26.05.2021 |
121.97000 |
25.05.2021 |
121.97000 |
21.05.2021 |
121.56000 |
20.05.2021 |
121.45000 |
19.05.2021 |
121.22000 |
18.05.2021 |
121.40000 |
17.05.2021 |
121.41000 |
14.05.2021 |
121.44000 |
12.05.2021 |
121.12000 |
11.05.2021 |
121.49000 |
10.05.2021 |
121.77000 |
07.05.2021 |
121.89000 |
06.05.2021 |
121.94000 |
05.05.2021 |
121.88000 |
04.05.2021 |
121.80000 |
03.05.2021 |
121.67000 |
30.04.2021 |
121.57000 |
29.04.2021 |
121.51000 |
28.04.2021 |
121.60000 |
27.04.2021 |
121.61000 |
26.04.2021 |
121.82000 |
23.04.2021 |
121.85000 |
22.04.2021 |
121.89000 |
21.04.2021 |
121.77000 |
20.04.2021 |
121.76000 |
19.04.2021 |
121.60000 |
16.04.2021 |
121.70000 |
15.04.2021 |
121.87000 |
14.04.2021 |
121.55000 |
13.04.2021 |
121.61000 |
12.04.2021 |
121.45000 |
09.04.2021 |
121.50000 |
08.04.2021 |
121.64000 |
07.04.2021 |
121.42000 |
06.04.2021 |
121.42000 |
01.04.2021 |
121.27000 |
31.03.2021 |
120.83000 |
30.03.2021 |
120.80000 |
29.03.2021 |
120.74000 |
26.03.2021 |
120.86000 |
25.03.2021 |
120.98000 |
24.03.2021 |
121.03000 |
23.03.2021 |
120.88000 |
22.03.2021 |
120.63000 |
19.03.2021 |
120.49000 |
18.03.2021 |
120.38000 |
17.03.2021 |
120.63000 |
16.03.2021 |
120.76000 |
15.03.2021 |
120.79000 |
12.03.2021 |
120.68000 |
11.03.2021 |
121.14000 |
10.03.2021 |
121.10000 |
09.03.2021 |
120.95000 |
08.03.2021 |
120.73000 |
05.03.2021 |
121.07000 |
04.03.2021 |
121.32000 |
03.03.2021 |
121.65000 |
02.03.2021 |
122.10000 |
01.03.2021 |
121.95000 |
26.02.2021 |
121.77000 |
25.02.2021 |
121.42000 |
24.02.2021 |
122.11000 |
23.02.2021 |
122.29000 |
22.02.2021 |
122.44000 |
19.02.2021 |
122.71000 |
18.02.2021 |
123.06000 |
17.02.2021 |
123.18000 |
16.02.2021 |
122.93000 |
12.02.2021 |
123.42000 |
11.02.2021 |
123.72000 |
10.02.2021 |
123.83000 |
09.02.2021 |
123.68000 |
08.02.2021 |
123.65000 |
05.02.2021 |
123.53000 |
04.02.2021 |
123.59000 |
03.02.2021 |
123.61000 |
02.02.2021 |
123.78000 |
01.02.2021 |
123.91000 |
29.01.2021 |
123.90000 |
28.01.2021 |
124.05000 |
27.01.2021 |
124.23000 |
26.01.2021 |
124.23000 |
25.01.2021 |
124.26000 |
22.01.2021 |
124.00000 |
21.01.2021 |
123.97000 |
20.01.2021 |
124.18000 |
19.01.2021 |
124.15000 |
15.01.2021 |
124.11000 |
14.01.2021 |
123.97000 |
13.01.2021 |
124.08000 |
12.01.2021 |
123.67000 |
11.01.2021 |
123.72000 |
08.01.2021 |
123.87000 |
07.01.2021 |
123.92000 |
06.01.2021 |
124.00000 |
05.01.2021 |
124.49000 |
04.01.2021 |
124.82000 |
31.12.2020 |
124.81000 |
30.12.2020 |
124.72000 |
29.12.2020 |
124.62000 |
28.12.2020 |
124.53000 |
23.12.2020 |
124.35000 |
22.12.2020 |
124.56000 |
21.12.2020 |
124.37000 |
18.12.2020 |
124.36000 |
17.12.2020 |
124.36000 |
16.12.2020 |
124.35000 |
15.12.2020 |
124.34000 |
14.12.2020 |
124.45000 |
11.12.2020 |
124.45000 |
10.12.2020 |
124.37000 |
09.12.2020 |
124.09000 |
08.12.2020 |
124.31000 |
07.12.2020 |
124.29000 |
04.12.2020 |
123.98000 |
03.12.2020 |
124.30000 |
02.12.2020 |
123.97000 |
01.12.2020 |
124.00000 |
30.11.2020 |
124.35000 |
27.11.2020 |
124.21000 |
25.11.2020 |
123.90000 |
24.11.2020 |
123.87000 |
23.11.2020 |
123.94000 |
20.11.2020 |
124.03000 |
19.11.2020 |
123.87000 |
18.11.2020 |
123.55000 |
17.11.2020 |
123.44000 |
16.11.2020 |
123.11000 |
13.11.2020 |
122.98000 |
12.11.2020 |
122.94000 |
11.11.2020 |
122.56000 |
10.11.2020 |
122.49000 |
09.11.2020 |
122.64000 |
06.11.2020 |
122.94000 |
05.11.2020 |
123.12000 |
04.11.2020 |
122.76000 |
03.11.2020 |
121.81000 |
02.11.2020 |
121.94000 |
30.10.2020 |
121.72000 |
29.10.2020 |
122.04000 |
28.10.2020 |
122.34000 |
27.10.2020 |
122.51000 |
26.10.2020 |
122.24000 |
23.10.2020 |
122.05000 |
22.10.2020 |
121.87000 |
21.10.2020 |
122.06000 |
20.10.2020 |
122.21000 |
19.10.2020 |
122.37000 |
16.10.2020 |
122.45000 |
15.10.2020 |
122.44000 |
14.10.2020 |
122.51000 |
13.10.2020 |
122.46000 |
12.10.2020 |
122.07000 |
09.10.2020 |
122.00000 |
08.10.2020 |
121.92000 |
07.10.2020 |
121.77000 |
06.10.2020 |
121.90000 |
05.10.2020 |
121.58000 |
02.10.2020 |
121.88000 |
01.10.2020 |
121.94000 |
30.09.2020 |
121.75000 |
29.09.2020 |
121.95000 |
28.09.2020 |
121.83000 |
25.09.2020 |
121.81000 |
24.09.2020 |
121.93000 |
23.09.2020 |
122.17000 |
22.09.2020 |
122.26000 |
21.09.2020 |
122.38000 |
18.09.2020 |
122.35000 |
17.09.2020 |
122.39000 |
16.09.2020 |
122.33000 |
15.09.2020 |
122.33000 |
14.09.2020 |
122.35000 |
11.09.2020 |
122.30000 |
10.09.2020 |
122.15000 |
09.09.2020 |
122.00000 |
08.09.2020 |
122.16000 |
04.09.2020 |
122.06000 |
03.09.2020 |
122.68000 |
02.09.2020 |
122.64000 |
01.09.2020 |
122.21000 |
31.08.2020 |
121.83000 |
28.08.2020 |
121.64000 |
27.08.2020 |
121.53000 |
26.08.2020 |
121.94000 |
25.08.2020 |
122.07000 |
24.08.2020 |
122.34000 |
21.08.2020 |
122.42000 |
20.08.2020 |
122.24000 |
19.08.2020 |
122.07000 |
18.08.2020 |
122.15000 |
17.08.2020 |
122.07000 |
14.08.2020 |
121.99000 |
13.08.2020 |
122.15000 |
12.08.2020 |
122.50000 |
11.08.2020 |
122.74000 |
10.08.2020 |
123.12000 |
07.08.2020 |
123.11000 |
06.08.2020 |
123.25000 |
05.08.2020 |
122.97000 |
04.08.2020 |
123.10000 |
03.08.2020 |
122.71000 |
31.07.2020 |
122.81000 |
30.07.2020 |
122.74000 |
29.07.2020 |
122.58000 |
28.07.2020 |
122.56000 |
27.07.2020 |
122.41000 |
24.07.2020 |
122.50000 |
23.07.2020 |
122.59000 |
22.07.2020 |
122.39000 |
21.07.2020 |
122.18000 |
20.07.2020 |
121.80000 |
17.07.2020 |
121.51000 |
16.07.2020 |
121.46860 |
15.07.2020 |
121.22940 |
14.07.2020 |
121.04180 |
13.07.2020 |
120.91960 |
10.07.2020 |
120.80640 |
09.07.2020 |
120.94410 |
08.07.2020 |
120.57180 |
07.07.2020 |
120.63550 |
06.07.2020 |
120.37440 |
02.07.2020 |
120.09680 |
01.07.2020 |
119.80730 |
30.06.2020 |
119.70960 |
29.06.2020 |
119.66240 |
26.06.2020 |
119.63330 |
25.06.2020 |
119.36880 |
24.06.2020 |
119.40090 |
22.06.2020 |
119.48000 |
19.06.2020 |
119.52330 |
18.06.2020 |
119.36700 |
17.06.2020 |
119.31600 |
16.06.2020 |
119.28940 |
15.06.2020 |
118.89920 |
12.06.2020 |
118.79330 |
11.06.2020 |
118.90570 |
10.06.2020 |
119.06470 |
09.06.2020 |
118.75720 |
08.06.2020 |
118.79030 |
05.06.2020 |
118.36590 |
04.06.2020 |
117.79860 |
03.06.2020 |
117.81190 |
02.06.2020 |
117.70500 |
29.05.2020 |
117.53550 |
28.05.2020 |
117.21670 |
27.05.2020 |
117.05710 |
26.05.2020 |
116.69430 |
22.05.2020 |
116.62670 |
20.05.2020 |
116.35160 |
19.05.2020 |
115.85190 |
18.05.2020 |
115.41090 |
15.05.2020 |
115.45880 |
14.05.2020 |
115.42470 |
13.05.2020 |
115.24850 |
12.05.2020 |
115.14450 |
11.05.2020 |
114.78830 |
08.05.2020 |
115.18080 |
07.05.2020 |
115.53970 |
06.05.2020 |
115.22030 |
05.05.2020 |
115.71280 |
04.05.2020 |
115.74520 |
30.04.2020 |
116.09500 |
29.04.2020 |
116.02510 |
28.04.2020 |
115.92410 |
27.04.2020 |
115.53760 |
24.04.2020 |
115.72620 |
23.04.2020 |
115.58560 |
22.04.2020 |
115.21290 |
21.04.2020 |
115.35510 |
20.04.2020 |
115.33510 |
17.04.2020 |
115.41920 |
16.04.2020 |
115.38460 |
15.04.2020 |
115.21260 |
14.04.2020 |
114.72740 |
09.04.2020 |
113.63750 |
08.04.2020 |
111.96430 |
07.04.2020 |
111.60820 |
06.04.2020 |
111.32870 |
03.04.2020 |
111.21900 |
02.04.2020 |
111.16420 |
01.04.2020 |
111.21690 |
31.03.2020 |
111.09800 |
30.03.2020 |
110.50330 |
27.03.2020 |
110.24750 |
26.03.2020 |
108.92420 |
25.03.2020 |
107.91200 |
24.03.2020 |
106.91730 |
23.03.2020 |
106.10280 |
20.03.2020 |
106.82320 |
19.03.2020 |
106.31360 |
18.03.2020 |
107.73470 |
17.03.2020 |
110.49130 |
16.03.2020 |
112.85610 |
13.03.2020 |
113.53990 |
12.03.2020 |
114.46270 |
11.03.2020 |
115.90170 |
10.03.2020 |
116.78710 |
09.03.2020 |
118.52260 |
06.03.2020 |
118.83820 |
05.03.2020 |
118.41120 |
04.03.2020 |
117.91280 |
03.03.2020 |
117.86140 |
02.03.2020 |
117.11730 |
28.02.2020 |
117.25200 |
27.02.2020 |
117.05610 |
26.02.2020 |
117.14510 |
25.02.2020 |
117.23840 |
24.02.2020 |
117.26970 |
21.02.2020 |
117.03160 |
20.02.2020 |
116.83580 |
19.02.2020 |
116.59950 |
18.02.2020 |
116.61930 |
14.02.2020 |
116.44480 |
13.02.2020 |
116.23470 |
12.02.2020 |
116.17440 |
11.02.2020 |
116.30980 |
10.02.2020 |
116.44620 |
07.02.2020 |
116.31540 |
06.02.2020 |
115.98360 |
05.02.2020 |
115.82060 |
04.02.2020 |
115.95980 |
03.02.2020 |
116.28820 |
31.01.2020 |
116.28220 |
30.01.2020 |
116.01310 |
29.01.2020 |
116.08650 |
28.01.2020 |
115.70590 |
27.01.2020 |
115.97740 |
24.01.2020 |
115.73760 |
23.01.2020 |
115.51750 |
22.01.2020 |
115.33350 |
21.01.2020 |
115.22060 |
17.01.2020 |
114.87010 |
16.01.2020 |
114.81870 |
15.01.2020 |
114.80020 |
14.01.2020 |
114.59690 |
13.01.2020 |
114.46730 |
10.01.2020 |
114.58200 |
09.01.2020 |
114.25890 |
08.01.2020 |
114.08460 |
07.01.2020 |
114.35430 |
06.01.2020 |
114.48200 |
03.01.2020 |
114.69820 |
02.01.2020 |
114.29690 |
31.12.2019 |
114.06650 |
30.12.2019 |
114.21250 |
27.12.2019 |
114.31650 |
24.12.2019 |
114.09400 |
23.12.2019 |
113.94150 |
20.12.2019 |
114.01170 |
19.12.2019 |
113.97130 |
18.12.2019 |
113.90180 |
17.12.2019 |
114.03740 |
16.12.2019 |
113.95910 |
13.12.2019 |
114.10740 |
12.12.2019 |
113.55600 |
11.12.2019 |
113.97640 |
10.12.2019 |
113.69360 |
09.12.2019 |
113.75500 |
06.12.2019 |
113.56480 |
05.12.2019 |
113.60110 |
04.12.2019 |
113.68330 |
03.12.2019 |
113.95010 |
02.12.2019 |
113.34800 |
29.11.2019 |
113.59800 |
27.11.2019 |
113.62820 |
26.11.2019 |
113.70850 |
25.11.2019 |
113.45750 |
22.11.2019 |
113.24390 |
21.11.2019 |
113.12790 |
20.11.2019 |
113.30760 |
19.11.2019 |
113.19150 |
18.11.2019 |
113.07300 |
15.11.2019 |
113.01980 |
14.11.2019 |
113.11860 |
13.11.2019 |
112.78830 |
12.11.2019 |
112.53140 |
11.11.2019 |
112.46130 |
08.11.2019 |
112.47050 |
07.11.2019 |
112.53470 |
06.11.2019 |
113.02360 |
05.11.2019 |
112.80860 |
04.11.2019 |
113.16540 |
31.10.2019 |
113.47580 |
30.10.2019 |
113.01260 |
29.10.2019 |
112.70710 |
28.10.2019 |
112.70100 |
25.10.2019 |
112.84540 |
24.10.2019 |
112.93670 |
23.10.2019 |
112.85310 |
22.10.2019 |
112.81480 |
21.10.2019 |
112.57450 |
18.10.2019 |
112.70990 |
17.10.2019 |
112.69510 |
16.10.2019 |
112.64320 |
15.10.2019 |
112.50770 |
14.10.2019 |
112.60850 |
11.10.2019 |
112.52440 |
10.10.2019 |
112.72860 |
09.10.2019 |
113.18090 |
08.10.2019 |
113.44560 |
07.10.2019 |
113.39000 |
04.10.2019 |
113.57820 |
03.10.2019 |
113.46870 |
02.10.2019 |
113.18400 |
01.10.2019 |
113.18880 |
30.09.2019 |
113.01420 |
27.09.2019 |
112.90160 |
26.09.2019 |
112.79340 |
25.09.2019 |
112.55250 |
24.09.2019 |
113.03870 |
23.09.2019 |
112.72070 |
20.09.2019 |
112.58330 |
19.09.2019 |
112.23880 |
18.09.2019 |
112.13520 |
17.09.2019 |
112.02120 |
16.09.2019 |
111.88250 |
13.09.2019 |
111.56380 |
12.09.2019 |
112.10270 |
11.09.2019 |
112.23390 |
10.09.2019 |
112.27580 |
09.09.2019 |
112.75180 |
06.09.2019 |
113.19710 |
05.09.2019 |
113.00270 |
04.09.2019 |
113.54860 |
03.09.2019 |
113.58350 |
30.08.2019 |
113.47300 |
29.08.2019 |
113.50250 |
28.08.2019 |
113.57070 |
27.08.2019 |
113.61240 |
26.08.2019 |
113.19330 |
23.08.2019 |
113.24020 |
22.08.2019 |
112.78610 |
21.08.2019 |
112.91460 |
20.08.2019 |
112.97290 |
19.08.2019 |
112.60610 |
16.08.2019 |
112.76040 |
14.08.2019 |
112.65910 |
13.08.2019 |
112.15300 |
12.08.2019 |
112.38240 |
09.08.2019 |
111.88420 |
08.08.2019 |
111.94200 |
07.08.2019 |
111.82730 |
06.08.2019 |
111.89250 |
05.08.2019 |
111.78260 |
02.08.2019 |
111.53140 |
01.08.2019 |
111.36440 |
31.07.2019 |
110.97320 |
30.07.2019 |
110.73140 |
29.07.2019 |
110.81200 |
26.07.2019 |
110.74420 |
25.07.2019 |
110.62720 |
24.07.2019 |
110.71990 |
23.07.2019 |
110.40750 |
22.07.2019 |
110.44950 |
19.07.2019 |
110.28380 |
18.07.2019 |
110.27350 |
17.07.2019 |
110.21420 |
16.07.2019 |
109.87880 |
15.07.2019 |
109.93980 |
12.07.2019 |
109.70480 |
11.07.2019 |
109.62220 |
10.07.2019 |
109.95030 |
09.07.2019 |
110.01860 |
08.07.2019 |
110.17810 |
05.07.2019 |
110.17580 |
03.07.2019 |
110.56460 |
02.07.2019 |
110.31710 |
01.07.2019 |
110.00940 |
28.06.2019 |
109.85080 |
27.06.2019 |
109.70250 |
26.06.2019 |
109.43110 |
25.06.2019 |
109.71490 |
24.06.2019 |
109.67710 |
21.06.2019 |
109.27460 |
20.06.2019 |
109.38380 |
19.06.2019 |
109.00430 |
18.06.2019 |
108.81680 |
17.06.2019 |
108.38030 |
14.06.2019 |
108.37220 |
13.06.2019 |
108.28890 |
12.06.2019 |
108.12160 |
11.06.2019 |
108.08240 |
07.06.2019 |
108.17190 |
06.06.2019 |
107.90310 |
05.06.2019 |
107.74820 |
04.06.2019 |
107.61030 |
03.06.2019 |
107.80260 |
31.05.2019 |
107.59590 |
29.05.2019 |
106.98990 |
28.05.2019 |
107.03520 |
24.05.2019 |
106.79930 |
23.05.2019 |
106.80320 |
22.05.2019 |
106.63630 |
21.05.2019 |
106.46890 |
20.05.2019 |
106.57510 |
17.05.2019 |
106.69410 |
16.05.2019 |
106.66440 |
15.05.2019 |
106.69010 |
14.05.2019 |
106.49710 |
13.05.2019 |
106.48770 |
10.05.2019 |
106.30890 |
08.05.2019 |
106.35690 |
07.05.2019 |
106.51000 |
06.05.2019 |
106.41190 |
03.05.2019 |
106.25080 |
02.05.2019 |
106.18040 |
30.04.2019 |
106.33810 |
29.04.2019 |
106.22050 |
26.04.2019 |
106.34190 |
25.04.2019 |
106.17550 |
24.04.2019 |
106.19910 |
23.04.2019 |
105.83800 |
18.04.2019 |
105.85310 |
17.04.2019 |
105.64000 |
16.04.2019 |
105.64910 |
15.04.2019 |
105.75510 |
12.04.2019 |
105.66190 |
11.04.2019 |
105.87280 |
10.04.2019 |
105.93960 |
09.04.2019 |
105.62260 |
08.04.2019 |
105.45160 |
05.04.2019 |
105.49980 |
04.04.2019 |
105.40100 |
03.04.2019 |
105.30490 |
02.04.2019 |
105.53740 |
01.04.2019 |
105.35360 |
29.03.2019 |
105.68730 |
28.03.2019 |
105.65390 |
27.03.2019 |
105.74020 |
26.03.2019 |
105.42710 |
25.03.2019 |
105.51120 |
22.03.2019 |
105.35020 |
21.03.2019 |
104.86750 |
20.03.2019 |
104.70770 |
19.03.2019 |
104.41460 |
18.03.2019 |
104.39550 |
15.03.2019 |
104.35650 |
14.03.2019 |
104.08420 |
13.03.2019 |
104.12200 |
12.03.2019 |
104.18450 |
11.03.2019 |
103.92700 |
08.03.2019 |
103.89930 |
07.03.2019 |
103.92910 |
06.03.2019 |
103.65320 |
05.03.2019 |
103.52390 |
04.03.2019 |
103.53160 |
01.03.2019 |
103.29570 |
28.02.2019 |
103.37190 |
27.02.2019 |
103.42400 |
26.02.2019 |
103.66370 |
25.02.2019 |
103.54330 |
22.02.2019 |
103.52470 |
21.02.2019 |
103.28460 |
20.02.2019 |
103.54630 |
19.02.2019 |
103.59950 |
15.02.2019 |
103.43440 |
14.02.2019 |
103.41000 |
13.02.2019 |
103.23630 |
12.02.2019 |
103.25890 |
11.02.2019 |
103.34880 |
08.02.2019 |
103.43320 |
07.02.2019 |
103.33320 |
06.02.2019 |
103.23280 |
05.02.2019 |
103.17340 |
04.02.2019 |
102.89080 |
01.02.2019 |
102.96780 |
31.01.2019 |
103.08010 |
30.01.2019 |
102.55080 |
29.01.2019 |
102.36200 |
28.01.2019 |
102.19140 |
25.01.2019 |
102.10810 |
24.01.2019 |
102.15700 |
23.01.2019 |
101.89660 |
22.01.2019 |
101.75110 |
18.01.2019 |
101.42620 |
17.01.2019 |
101.32750 |
16.01.2019 |
101.29740 |
15.01.2019 |
101.15820 |
14.01.2019 |
101.12530 |
11.01.2019 |
101.14790 |
10.01.2019 |
100.91530 |
09.01.2019 |
101.03810 |
08.01.2019 |
100.78860 |
07.01.2019 |
100.77010 |
04.01.2019 |
100.79010 |
03.01.2019 |
101.18730 |
02.01.2019 |
101.06580 |
31.12.2018 |
100.79030 |
28.12.2018 |
100.68330 |
27.12.2018 |
100.45120 |
24.12.2018 |
100.75610 |
21.12.2018 |
100.61650 |
20.12.2018 |
100.67120 |
19.12.2018 |
101.03340 |
18.12.2018 |
100.80250 |
17.12.2018 |
100.64350 |
14.12.2018 |
100.51460 |
13.12.2018 |
100.35360 |
12.12.2018 |
100.20790 |
11.12.2018 |
100.29510 |
10.12.2018 |
100.25320 |
07.12.2018 |
100.29580 |
06.12.2018 |
100.17900 |
04.12.2018 |
100.36540 |
03.12.2018 |
100.20300 |
30.11.2018 |
100.00000 |