Date |
NAV |
27.03.2024 |
147.36500 |
26.03.2024 |
147.34800 |
25.03.2024 |
147.33400 |
24.03.2024 |
147.31700 |
21.03.2024 |
147.27600 |
20.03.2024 |
147.25900 |
19.03.2024 |
147.24400 |
18.03.2024 |
147.23100 |
17.03.2024 |
147.21500 |
14.03.2024 |
147.17100 |
13.03.2024 |
147.15600 |
12.03.2024 |
147.14000 |
11.03.2024 |
147.12100 |
10.03.2024 |
147.10600 |
07.03.2024 |
147.06400 |
06.03.2024 |
147.04900 |
05.03.2024 |
147.03200 |
04.03.2024 |
147.01800 |
03.03.2024 |
147.00100 |
29.02.2024 |
146.96000 |
28.02.2024 |
146.94100 |
27.02.2024 |
146.92400 |
26.02.2024 |
146.90800 |
25.02.2024 |
146.89000 |
22.02.2024 |
146.84900 |
21.02.2024 |
146.83200 |
20.02.2024 |
146.81600 |
19.02.2024 |
146.80100 |
18.02.2024 |
146.78400 |
15.02.2024 |
146.73900 |
14.02.2024 |
146.72200 |
13.02.2024 |
146.70700 |
12.02.2024 |
146.68900 |
11.02.2024 |
146.67000 |
08.02.2024 |
146.62500 |
07.02.2024 |
146.60800 |
06.02.2024 |
146.59700 |
05.02.2024 |
146.58200 |
04.02.2024 |
146.56600 |
01.02.2024 |
146.51800 |
31.01.2024 |
146.50000 |
30.01.2024 |
146.48600 |
29.01.2024 |
146.46700 |
28.01.2024 |
146.45100 |
25.01.2024 |
146.40400 |
24.01.2024 |
146.39100 |
23.01.2024 |
146.37400 |
22.01.2024 |
146.35800 |
21.01.2024 |
146.34300 |
18.01.2024 |
146.30000 |
17.01.2024 |
146.28000 |
16.01.2024 |
146.26500 |
15.01.2024 |
146.25000 |
14.01.2024 |
146.23100 |
11.01.2024 |
146.18700 |
10.01.2024 |
146.17400 |
09.01.2024 |
146.15800 |
08.01.2024 |
146.14200 |
07.01.2024 |
146.12500 |
04.01.2024 |
146.08000 |
03.01.2024 |
146.05800 |
02.01.2024 |
146.04500 |
01.01.2024 |
146.02800 |
29.12.2023 |
145.98500 |
28.12.2023 |
145.97000 |
27.12.2023 |
145.95500 |
26.12.2023 |
145.93400 |
21.12.2023 |
145.85800 |
20.12.2023 |
145.84100 |
19.12.2023 |
145.83000 |
18.12.2023 |
145.81500 |
17.12.2023 |
145.79500 |
14.12.2023 |
145.75800 |
13.12.2023 |
145.73800 |
12.12.2023 |
145.72100 |
11.12.2023 |
145.70900 |
10.12.2023 |
145.68900 |
07.12.2023 |
145.64300 |
06.12.2023 |
145.63000 |
05.12.2023 |
145.61200 |
04.12.2023 |
145.59800 |
03.12.2023 |
145.57700 |
30.11.2023 |
145.53400 |
29.11.2023 |
145.51900 |
28.11.2023 |
145.50400 |
27.11.2023 |
145.48800 |
26.11.2023 |
145.47200 |
23.11.2023 |
145.42900 |
22.11.2023 |
145.41300 |
21.11.2023 |
145.39700 |
20.11.2023 |
145.38200 |
19.11.2023 |
145.36600 |
16.11.2023 |
145.31900 |
15.11.2023 |
145.30700 |
14.11.2023 |
145.29000 |
13.11.2023 |
145.27500 |
12.11.2023 |
145.26000 |
09.11.2023 |
145.21100 |
08.11.2023 |
145.19500 |
07.11.2023 |
145.18100 |
06.11.2023 |
145.16700 |
05.11.2023 |
145.14900 |
02.11.2023 |
145.10400 |
01.11.2023 |
145.08800 |
30.10.2023 |
145.05900 |
29.10.2023 |
145.04100 |
26.10.2023 |
144.99500 |
25.10.2023 |
144.98200 |
24.10.2023 |
144.96700 |
23.10.2023 |
144.95200 |
22.10.2023 |
144.93600 |
19.10.2023 |
144.89500 |
18.10.2023 |
144.87800 |
17.10.2023 |
144.86300 |
16.10.2023 |
144.84700 |
15.10.2023 |
144.83000 |
12.10.2023 |
144.78400 |
11.10.2023 |
144.76800 |
10.10.2023 |
144.75500 |
09.10.2023 |
144.74000 |
08.10.2023 |
144.72400 |
05.10.2023 |
144.67600 |
04.10.2023 |
144.66000 |
03.10.2023 |
144.64600 |
02.10.2023 |
144.63000 |
01.10.2023 |
144.61600 |
28.09.2023 |
144.57200 |
27.09.2023 |
144.55600 |
26.09.2023 |
144.53900 |
25.09.2023 |
144.52600 |
24.09.2023 |
144.50800 |
21.09.2023 |
144.46300 |
20.09.2023 |
144.44700 |
19.09.2023 |
144.43200 |
18.09.2023 |
144.41800 |
17.09.2023 |
144.40400 |
14.09.2023 |
144.36700 |
13.09.2023 |
144.35300 |
12.09.2023 |
144.34300 |
11.09.2023 |
144.33000 |
10.09.2023 |
144.31600 |
07.09.2023 |
144.27300 |
06.09.2023 |
144.26000 |
05.09.2023 |
144.24600 |
04.09.2023 |
144.23100 |
03.09.2023 |
144.21400 |
31.08.2023 |
144.17600 |
30.08.2023 |
144.15900 |
29.08.2023 |
144.14500 |
28.08.2023 |
144.13100 |
27.08.2023 |
144.11700 |
24.08.2023 |
144.07500 |
23.08.2023 |
144.06500 |
22.08.2023 |
144.04600 |
21.08.2023 |
144.03300 |
20.08.2023 |
144.01100 |
17.08.2023 |
143.97300 |
16.08.2023 |
143.96100 |
15.08.2023 |
143.94700 |
13.08.2023 |
143.91600 |
10.08.2023 |
143.87500 |
09.08.2023 |
143.86200 |
08.08.2023 |
143.84600 |
07.08.2023 |
143.83100 |
06.08.2023 |
143.81600 |
03.08.2023 |
143.77300 |
02.08.2023 |
143.75800 |
01.08.2023 |
143.74300 |
31.07.2023 |
143.73000 |
30.07.2023 |
143.71600 |
27.07.2023 |
143.67700 |
26.07.2023 |
143.66300 |
25.07.2023 |
143.65000 |
24.07.2023 |
143.63900 |
23.07.2023 |
143.62300 |
20.07.2023 |
143.58400 |
19.07.2023 |
143.57100 |
18.07.2023 |
143.56000 |
17.07.2023 |
143.54800 |
16.07.2023 |
143.53500 |
12.07.2023 |
143.48300 |
11.07.2023 |
143.47100 |
10.07.2023 |
143.45700 |
09.07.2023 |
143.44500 |
06.07.2023 |
143.40200 |
05.07.2023 |
143.39000 |
04.07.2023 |
143.37800 |
03.07.2023 |
143.36700 |
02.07.2023 |
143.35400 |
29.06.2023 |
143.31300 |
28.06.2023 |
143.29900 |
27.06.2023 |
143.28700 |
26.06.2023 |
143.27500 |
25.06.2023 |
143.26400 |
22.06.2023 |
143.22300 |
21.06.2023 |
143.20800 |
20.06.2023 |
143.19600 |
19.06.2023 |
143.18500 |
18.06.2023 |
143.17300 |
15.06.2023 |
143.13900 |
14.06.2023 |
143.13000 |
13.06.2023 |
143.11700 |
12.06.2023 |
143.10400 |
11.06.2023 |
143.09200 |
08.06.2023 |
143.05600 |
07.06.2023 |
143.04500 |
06.06.2023 |
143.03300 |
05.06.2023 |
143.02200 |
04.06.2023 |
143.01100 |
01.06.2023 |
142.97400 |
31.05.2023 |
142.96400 |
30.05.2023 |
142.95000 |
29.05.2023 |
142.93800 |
25.05.2023 |
142.89200 |
24.05.2023 |
142.87700 |
23.05.2023 |
142.86500 |
22.05.2023 |
142.85500 |
21.05.2023 |
142.84500 |
18.05.2023 |
142.80800 |
16.05.2023 |
142.78400 |
15.05.2023 |
142.76900 |
14.05.2023 |
142.75700 |
11.05.2023 |
142.72100 |
10.05.2023 |
142.70600 |
09.05.2023 |
142.69500 |
08.05.2023 |
142.68500 |
04.05.2023 |
142.63900 |
03.05.2023 |
142.62900 |
02.05.2023 |
142.61900 |
01.05.2023 |
142.61200 |
27.04.2023 |
142.56200 |
26.04.2023 |
142.55600 |
25.04.2023 |
142.54100 |
24.04.2023 |
142.53200 |
23.04.2023 |
142.51600 |
20.04.2023 |
142.48400 |
19.04.2023 |
142.47200 |
18.04.2023 |
142.46200 |
17.04.2023 |
142.45200 |
16.04.2023 |
142.44100 |
13.04.2023 |
142.41000 |
12.04.2023 |
142.39600 |
11.04.2023 |
142.38500 |
10.04.2023 |
142.37800 |
05.04.2023 |
142.31900 |
04.04.2023 |
142.30900 |
03.04.2023 |
142.29600 |
02.04.2023 |
142.28400 |
30.03.2023 |
142.25500 |
29.03.2023 |
142.24100 |
28.03.2023 |
142.23200 |
27.03.2023 |
142.22200 |
26.03.2023 |
142.21500 |
23.03.2023 |
142.18400 |
22.03.2023 |
142.17100 |
21.03.2023 |
142.16100 |
20.03.2023 |
142.15700 |
19.03.2023 |
142.14400 |
16.03.2023 |
142.12100 |
15.03.2023 |
142.11200 |
14.03.2023 |
142.10600 |
13.03.2023 |
142.10000 |
12.03.2023 |
142.08200 |
09.03.2023 |
142.04800 |
08.03.2023 |
142.03900 |
07.03.2023 |
142.02900 |
06.03.2023 |
142.01900 |
05.03.2023 |
142.00800 |
02.03.2023 |
141.97800 |
01.03.2023 |
141.97100 |
28.02.2023 |
141.96200 |
27.02.2023 |
141.95400 |
26.02.2023 |
141.93900 |
23.02.2023 |
141.91700 |
22.02.2023 |
141.90600 |
21.02.2023 |
141.89900 |
20.02.2023 |
141.88700 |
19.02.2023 |
141.88300 |
16.02.2023 |
141.85800 |
15.02.2023 |
141.84800 |
14.02.2023 |
141.83900 |
13.02.2023 |
141.83000 |
12.02.2023 |
141.82200 |
09.02.2023 |
141.79500 |
08.02.2023 |
141.78300 |
07.02.2023 |
141.77500 |
06.02.2023 |
141.76500 |
05.02.2023 |
141.76100 |
02.02.2023 |
141.73800 |
01.02.2023 |
141.73200 |
31.01.2023 |
141.72800 |
30.01.2023 |
141.72100 |
29.01.2023 |
141.71700 |
26.01.2023 |
141.69300 |
25.01.2023 |
141.68700 |
24.01.2023 |
141.68400 |
23.01.2023 |
141.67700 |
22.01.2023 |
141.67000 |
19.01.2023 |
141.64600 |
18.01.2023 |
141.63500 |
17.01.2023 |
141.62800 |
16.01.2023 |
141.62100 |
15.01.2023 |
141.61200 |
12.01.2023 |
141.59500 |
11.01.2023 |
141.58400 |
10.01.2023 |
141.57700 |
09.01.2023 |
141.57000 |
08.01.2023 |
141.56300 |
05.01.2023 |
141.53800 |
04.01.2023 |
141.53000 |
03.01.2023 |
141.52700 |
02.01.2023 |
141.52100 |
01.01.2023 |
141.51600 |
30.12.2022 |
141.50200 |
29.12.2022 |
141.50000 |
28.12.2022 |
141.49500 |
27.12.2022 |
141.48400 |
26.12.2022 |
141.47800 |
22.12.2022 |
141.45000 |
21.12.2022 |
141.44300 |
20.12.2022 |
141.43900 |
19.12.2022 |
141.43300 |
18.12.2022 |
141.43100 |
15.12.2022 |
141.41200 |
14.12.2022 |
141.40900 |
13.12.2022 |
141.39900 |
12.12.2022 |
141.39400 |
11.12.2022 |
141.38700 |
08.12.2022 |
141.36900 |
07.12.2022 |
141.36700 |
06.12.2022 |
141.36200 |
05.12.2022 |
141.35900 |
04.12.2022 |
141.35000 |
01.12.2022 |
141.33200 |
30.11.2022 |
141.32500 |
29.11.2022 |
141.32100 |
28.11.2022 |
141.31300 |
27.11.2022 |
141.30500 |
24.11.2022 |
141.29100 |
23.11.2022 |
141.28600 |
22.11.2022 |
141.27900 |
21.11.2022 |
141.27300 |
20.11.2022 |
141.26900 |
17.11.2022 |
141.25300 |
16.11.2022 |
141.24500 |
15.11.2022 |
141.24000 |
14.11.2022 |
141.23600 |
13.11.2022 |
141.23200 |
09.11.2022 |
141.21100 |
08.11.2022 |
141.20600 |
07.11.2022 |
141.20000 |
06.11.2022 |
141.20100 |
03.11.2022 |
141.18500 |
02.11.2022 |
141.17900 |
01.11.2022 |
141.18400 |
30.10.2022 |
141.18300 |
27.10.2022 |
141.16800 |
26.10.2022 |
141.17200 |
25.10.2022 |
141.17300 |
24.10.2022 |
141.17300 |
23.10.2022 |
141.17000 |
20.10.2022 |
141.16500 |
19.10.2022 |
141.16200 |
18.10.2022 |
141.16500 |
17.10.2022 |
141.16500 |
16.10.2022 |
141.16100 |
13.10.2022 |
141.15400 |
12.10.2022 |
141.14900 |
11.10.2022 |
141.14900 |
10.10.2022 |
141.14300 |
09.10.2022 |
141.14100 |
06.10.2022 |
141.13200 |
05.10.2022 |
141.12500 |
04.10.2022 |
141.12100 |
03.10.2022 |
141.12100 |
02.10.2022 |
141.11600 |
29.09.2022 |
141.10500 |
28.09.2022 |
141.10000 |
27.09.2022 |
141.10200 |
26.09.2022 |
141.10700 |
25.09.2022 |
141.10600 |
22.09.2022 |
141.09600 |
21.09.2022 |
141.09300 |
20.09.2022 |
141.09200 |
19.09.2022 |
141.09200 |
18.09.2022 |
141.09400 |
15.09.2022 |
141.08600 |
14.09.2022 |
141.08200 |
13.09.2022 |
141.08300 |
12.09.2022 |
141.08400 |
11.09.2022 |
141.08900 |
08.09.2022 |
141.09300 |
07.09.2022 |
141.09400 |
06.09.2022 |
141.09200 |
05.09.2022 |
141.09600 |
04.09.2022 |
141.09900 |
01.09.2022 |
141.09700 |
31.08.2022 |
141.10300 |
30.08.2022 |
141.10000 |
29.08.2022 |
141.10400 |
28.08.2022 |
141.10700 |
25.08.2022 |
141.10600 |
24.08.2022 |
141.10900 |
23.08.2022 |
141.11200 |
22.08.2022 |
141.11200 |
21.08.2022 |
141.11600 |
18.08.2022 |
141.11600 |
17.08.2022 |
141.11600 |
16.08.2022 |
141.11500 |
15.08.2022 |
141.11500 |
11.08.2022 |
141.11700 |
10.08.2022 |
141.11900 |
09.08.2022 |
141.12000 |
08.08.2022 |
141.12100 |
07.08.2022 |
141.11900 |
04.08.2022 |
141.12100 |
03.08.2022 |
141.12200 |
02.08.2022 |
141.12100 |
01.08.2022 |
141.12300 |
31.07.2022 |
141.12400 |
28.07.2022 |
141.12300 |
27.07.2022 |
141.12300 |
26.07.2022 |
141.12800 |
25.07.2022 |
141.12900 |
24.07.2022 |
141.13200 |
21.07.2022 |
141.14600 |
20.07.2022 |
141.15200 |
19.07.2022 |
141.15500 |
18.07.2022 |
141.16000 |
17.07.2022 |
141.16100 |
14.07.2022 |
141.16800 |
12.07.2022 |
141.17200 |
11.07.2022 |
141.17700 |
10.07.2022 |
141.18000 |
07.07.2022 |
141.18400 |
06.07.2022 |
141.18900 |
05.07.2022 |
141.19100 |
04.07.2022 |
141.19400 |
03.07.2022 |
141.19500 |
30.06.2022 |
141.20500 |
29.06.2022 |
141.21200 |
28.06.2022 |
141.21100 |
27.06.2022 |
141.21400 |
26.06.2022 |
141.21500 |
23.06.2022 |
141.21500 |
22.06.2022 |
141.22000 |
21.06.2022 |
141.22200 |
20.06.2022 |
141.22300 |
19.06.2022 |
141.22800 |
16.06.2022 |
141.23600 |
15.06.2022 |
141.23900 |
14.06.2022 |
141.24500 |
13.06.2022 |
141.25000 |
12.06.2022 |
141.25600 |
09.06.2022 |
141.26200 |
08.06.2022 |
141.26600 |
07.06.2022 |
141.26700 |
06.06.2022 |
141.27200 |
02.06.2022 |
141.27800 |
01.06.2022 |
141.28300 |
31.05.2022 |
141.28800 |
30.05.2022 |
141.29000 |
29.05.2022 |
141.29300 |
26.05.2022 |
141.29800 |
24.05.2022 |
141.30700 |
23.05.2022 |
141.30900 |
22.05.2022 |
141.31100 |
19.05.2022 |
141.31900 |
18.05.2022 |
141.32400 |
17.05.2022 |
141.32700 |
16.05.2022 |
141.33100 |
15.05.2022 |
141.33100 |
12.05.2022 |
141.33800 |
11.05.2022 |
141.34100 |
10.05.2022 |
141.34300 |
09.05.2022 |
141.34800 |
08.05.2022 |
141.35000 |
05.05.2022 |
141.35900 |
04.05.2022 |
141.36200 |
03.05.2022 |
141.36400 |
02.05.2022 |
141.36900 |
01.05.2022 |
141.37200 |
28.04.2022 |
141.37800 |
27.04.2022 |
141.38100 |
26.04.2022 |
141.38400 |
25.04.2022 |
141.38900 |
24.04.2022 |
141.39300 |
21.04.2022 |
141.40000 |
20.04.2022 |
141.40200 |
19.04.2022 |
141.40100 |
18.04.2022 |
141.40800 |
13.04.2022 |
141.41500 |
12.04.2022 |
141.42100 |
11.04.2022 |
141.42300 |
10.04.2022 |
141.42600 |
07.04.2022 |
141.43100 |
06.04.2022 |
141.43500 |
05.04.2022 |
141.43700 |
04.04.2022 |
141.44100 |
03.04.2022 |
141.44200 |
31.03.2022 |
141.44400 |
30.03.2022 |
141.44800 |
29.03.2022 |
141.45000 |
28.03.2022 |
141.45100 |
27.03.2022 |
141.45500 |
24.03.2022 |
141.45900 |
23.03.2022 |
141.46300 |
22.03.2022 |
141.46500 |
21.03.2022 |
141.46600 |
20.03.2022 |
141.46900 |
17.03.2022 |
141.47600 |
16.03.2022 |
141.47800 |
15.03.2022 |
141.48000 |
14.03.2022 |
141.48300 |
13.03.2022 |
141.48600 |
10.03.2022 |
141.49300 |
09.03.2022 |
141.50000 |
08.03.2022 |
141.50300 |
07.03.2022 |
141.50800 |
06.03.2022 |
141.51300 |
03.03.2022 |
141.52000 |
02.03.2022 |
141.52400 |
01.03.2022 |
141.52800 |
28.02.2022 |
141.53300 |
27.02.2022 |
141.53400 |
24.02.2022 |
141.53900 |
23.02.2022 |
141.54700 |
22.02.2022 |
141.55000 |
21.02.2022 |
141.55400 |
20.02.2022 |
141.55700 |
17.02.2022 |
141.56400 |
16.02.2022 |
141.56700 |
15.02.2022 |
141.56900 |
14.02.2022 |
141.57400 |
13.02.2022 |
141.57600 |
10.02.2022 |
141.58400 |
09.02.2022 |
141.58900 |
08.02.2022 |
141.59000 |
07.02.2022 |
141.59400 |
06.02.2022 |
141.59900 |
03.02.2022 |
141.60900 |
02.02.2022 |
141.61500 |
01.02.2022 |
141.61800 |
31.01.2022 |
141.62100 |
30.01.2022 |
141.62400 |
27.01.2022 |
141.63100 |
26.01.2022 |
141.63500 |
25.01.2022 |
141.63800 |
24.01.2022 |
141.64100 |
23.01.2022 |
141.64400 |
20.01.2022 |
141.65100 |
19.01.2022 |
141.65500 |
18.01.2022 |
141.65700 |
17.01.2022 |
141.66000 |
16.01.2022 |
141.66300 |
13.01.2022 |
141.67000 |
12.01.2022 |
141.67400 |
11.01.2022 |
141.67600 |
10.01.2022 |
141.68000 |
09.01.2022 |
141.68300 |
06.01.2022 |
141.69100 |
05.01.2022 |
141.69200 |
04.01.2022 |
141.69500 |
03.01.2022 |
141.69900 |
02.01.2022 |
141.70400 |
31.12.2021 |
141.70800 |
30.12.2021 |
141.71100 |
29.12.2021 |
141.71600 |
28.12.2021 |
141.71900 |
27.12.2021 |
141.72100 |
26.12.2021 |
141.72800 |
23.12.2021 |
141.73000 |
22.12.2021 |
141.73600 |
21.12.2021 |
141.73900 |
20.12.2021 |
141.74200 |
19.12.2021 |
141.74500 |
16.12.2021 |
141.75300 |
15.12.2021 |
141.75800 |
14.12.2021 |
141.76000 |
13.12.2021 |
141.76300 |
12.12.2021 |
141.76500 |
09.12.2021 |
141.77100 |
08.12.2021 |
141.77700 |
07.12.2021 |
141.77900 |
06.12.2021 |
141.78100 |
05.12.2021 |
141.78400 |
02.12.2021 |
141.79100 |
01.12.2021 |
141.79600 |
30.11.2021 |
141.79600 |
29.11.2021 |
141.79900 |
28.11.2021 |
141.80000 |
25.11.2021 |
141.80800 |
24.11.2021 |
141.81400 |
23.11.2021 |
141.81700 |
22.11.2021 |
141.81900 |
21.11.2021 |
141.82200 |
18.11.2021 |
141.82800 |
17.11.2021 |
141.83200 |
16.11.2021 |
141.83500 |
15.11.2021 |
141.83400 |
14.11.2021 |
141.84100 |
11.11.2021 |
141.84900 |
09.11.2021 |
141.85700 |
08.11.2021 |
141.85900 |
07.11.2021 |
141.86100 |
04.11.2021 |
141.86900 |
03.11.2021 |
141.87200 |
02.11.2021 |
141.87400 |
01.11.2021 |
141.87500 |
28.10.2021 |
141.88400 |
27.10.2021 |
141.88900 |
26.10.2021 |
141.89100 |
25.10.2021 |
141.89400 |
24.10.2021 |
141.89700 |
21.10.2021 |
141.90200 |
20.10.2021 |
141.90800 |
19.10.2021 |
141.91000 |
18.10.2021 |
141.91100 |
17.10.2021 |
141.90500 |
14.10.2021 |
141.91200 |
13.10.2021 |
141.91600 |
12.10.2021 |
141.91900 |
11.10.2021 |
141.92200 |
10.10.2021 |
141.92600 |
07.10.2021 |
141.93300 |
06.10.2021 |
141.93600 |
05.10.2021 |
141.93900 |
04.10.2021 |
141.94200 |
03.10.2021 |
141.94400 |
30.09.2021 |
141.95000 |
29.09.2021 |
141.95400 |
28.09.2021 |
141.95700 |
27.09.2021 |
141.96000 |
26.09.2021 |
141.96200 |
23.09.2021 |
141.96900 |
22.09.2021 |
141.97400 |
21.09.2021 |
141.97600 |
20.09.2021 |
141.97800 |
19.09.2021 |
141.98200 |
16.09.2021 |
141.98800 |
15.09.2021 |
141.99200 |
14.09.2021 |
141.99500 |
13.09.2021 |
141.99700 |
12.09.2021 |
142.00000 |
09.09.2021 |
142.00600 |
08.09.2021 |
142.01000 |
07.09.2021 |
142.01300 |
06.09.2021 |
142.01600 |
05.09.2021 |
142.01900 |
02.09.2021 |
142.02500 |
01.09.2021 |
142.03000 |
31.08.2021 |
142.03300 |
30.08.2021 |
142.03600 |
29.08.2021 |
142.03900 |
26.08.2021 |
142.04600 |
25.08.2021 |
142.05100 |
24.08.2021 |
142.05400 |
23.08.2021 |
142.05800 |
22.08.2021 |
142.06200 |
19.08.2021 |
142.07200 |
18.08.2021 |
142.07800 |
17.08.2021 |
142.08100 |
16.08.2021 |
142.08300 |
15.08.2021 |
142.08600 |
12.08.2021 |
142.08600 |
11.08.2021 |
142.08600 |
10.08.2021 |
142.08600 |
09.08.2021 |
142.08600 |
08.08.2021 |
142.08600 |
05.08.2021 |
142.08600 |
04.08.2021 |
142.08600 |
03.08.2021 |
142.08600 |
02.08.2021 |
142.08600 |
01.08.2021 |
142.08600 |
29.07.2021 |
142.08600 |
28.07.2021 |
142.08600 |
27.07.2021 |
142.08600 |
26.07.2021 |
142.08600 |
25.07.2021 |
142.08600 |
22.07.2021 |
142.08600 |
21.07.2021 |
142.08600 |
20.07.2021 |
142.08600 |
19.07.2021 |
142.08600 |
18.07.2021 |
142.08600 |
15.07.2021 |
142.08600 |
14.07.2021 |
142.08600 |
12.07.2021 |
142.08600 |
11.07.2021 |
142.08600 |
08.07.2021 |
142.08600 |
07.07.2021 |
142.08600 |
06.07.2021 |
142.08600 |
05.07.2021 |
142.08600 |
04.07.2021 |
101.38400 |
01.07.2021 |
101.38900 |
30.06.2021 |
101.39100 |
29.06.2021 |
101.39400 |
28.06.2021 |
101.39500 |
27.06.2021 |
101.39700 |
24.06.2021 |
101.39700 |
23.06.2021 |
101.40100 |
22.06.2021 |
101.40300 |
21.06.2021 |
101.40500 |
20.06.2021 |
101.40700 |
17.06.2021 |
101.41000 |
16.06.2021 |
101.41300 |
15.06.2021 |
101.41500 |
14.06.2021 |
101.41700 |
13.06.2021 |
101.41800 |
10.06.2021 |
101.42500 |
09.06.2021 |
101.42800 |
08.06.2021 |
101.42900 |
07.06.2021 |
101.43100 |
06.06.2021 |
101.43300 |
03.06.2021 |
101.43800 |
02.06.2021 |
101.44100 |
01.06.2021 |
101.44300 |
31.05.2021 |
101.44500 |
30.05.2021 |
101.44700 |
27.05.2021 |
101.45100 |
26.05.2021 |
101.45400 |
25.05.2021 |
101.45500 |
24.05.2021 |
101.45700 |
20.05.2021 |
101.46300 |
19.05.2021 |
101.46600 |
18.05.2021 |
101.46800 |
17.05.2021 |
101.47000 |
16.05.2021 |
101.47200 |
13.05.2021 |
101.47600 |
11.05.2021 |
101.48100 |
10.05.2021 |
101.48300 |
09.05.2021 |
101.48500 |
06.05.2021 |
101.48900 |
05.05.2021 |
101.49200 |
04.05.2021 |
101.49400 |
03.05.2021 |
101.49700 |
02.05.2021 |
101.49700 |
29.04.2021 |
101.49700 |
28.04.2021 |
101.49700 |
27.04.2021 |
101.49700 |
26.04.2021 |
101.49700 |
25.04.2021 |
101.49700 |
22.04.2021 |
101.49700 |
21.04.2021 |
101.49700 |
20.04.2021 |
101.49700 |
19.04.2021 |
101.49700 |
18.04.2021 |
101.49700 |
15.04.2021 |
101.49700 |
14.04.2021 |
101.49700 |
13.04.2021 |
101.49700 |
12.04.2021 |
101.49700 |
11.04.2021 |
101.49700 |
08.04.2021 |
101.49700 |
07.04.2021 |
101.49700 |
06.04.2021 |
101.49700 |
05.04.2021 |
101.49700 |
31.03.2021 |
101.49700 |
30.03.2021 |
101.49700 |
29.03.2021 |
101.49700 |
28.03.2021 |
101.49700 |
25.03.2021 |
101.49700 |
24.03.2021 |
101.49700 |
23.03.2021 |
101.49700 |
22.03.2021 |
101.49700 |
21.03.2021 |
101.49700 |
18.03.2021 |
101.49700 |
17.03.2021 |
101.49700 |
16.03.2021 |
100.92200 |
15.03.2021 |
100.92400 |
14.03.2021 |
100.92600 |
11.03.2021 |
100.91300 |
10.03.2021 |
100.91600 |
09.03.2021 |
100.91800 |
08.03.2021 |
100.92000 |
07.03.2021 |
100.92100 |
04.03.2021 |
100.92600 |
03.03.2021 |
100.92900 |
02.03.2021 |
100.93000 |
01.03.2021 |
100.93300 |
28.02.2021 |
100.93300 |
25.02.2021 |
100.93900 |
24.02.2021 |
100.94100 |
23.02.2021 |
100.94300 |
22.02.2021 |
100.94500 |
21.02.2021 |
100.94700 |
18.02.2021 |
100.95300 |
17.02.2021 |
100.95500 |
16.02.2021 |
100.95700 |
15.02.2021 |
100.96000 |
14.02.2021 |
100.96200 |
11.02.2021 |
100.96700 |
10.02.2021 |
100.96900 |
09.02.2021 |
100.97100 |
08.02.2021 |
100.97300 |
07.02.2021 |
100.97500 |
04.02.2021 |
100.97900 |
03.02.2021 |
100.98200 |
02.02.2021 |
100.98400 |
01.02.2021 |
100.98600 |
31.01.2021 |
100.98800 |
28.01.2021 |
100.99300 |
27.01.2021 |
100.99500 |
26.01.2021 |
100.99700 |
25.01.2021 |
100.99900 |
24.01.2021 |
101.00100 |
21.01.2021 |
101.00400 |
20.01.2021 |
101.00700 |
19.01.2021 |
101.00800 |
18.01.2021 |
101.01100 |
17.01.2021 |
101.01300 |
14.01.2021 |
101.01700 |
13.01.2021 |
101.01800 |
12.01.2021 |
101.02000 |
11.01.2021 |
101.02000 |
10.01.2021 |
101.02000 |
07.01.2021 |
101.02000 |
06.01.2021 |
101.02000 |
05.01.2021 |
101.02000 |
04.01.2021 |
101.02000 |
03.01.2021 |
101.02000 |
31.12.2020 |
101.02000 |
30.12.2020 |
101.02000 |
29.12.2020 |
101.02000 |
28.12.2020 |
101.02000 |
27.12.2020 |
101.02000 |
23.12.2020 |
101.03000 |
22.12.2020 |
101.03000 |
21.12.2020 |
101.03000 |
20.12.2020 |
101.03000 |
17.12.2020 |
101.03000 |
16.12.2020 |
101.03000 |
15.12.2020 |
101.03000 |
14.12.2020 |
101.03000 |
13.12.2020 |
101.03000 |
10.12.2020 |
101.03000 |
09.12.2020 |
101.03000 |
08.12.2020 |
101.03000 |
07.12.2020 |
101.03000 |
06.12.2020 |
101.03000 |
03.12.2020 |
101.03000 |
02.12.2020 |
101.03000 |
01.12.2020 |
101.03000 |
30.11.2020 |
101.03000 |
29.11.2020 |
101.03000 |
26.11.2020 |
101.03000 |
25.11.2020 |
101.03000 |
24.11.2020 |
101.03000 |
23.11.2020 |
101.03000 |
22.11.2020 |
101.03000 |
19.11.2020 |
101.03000 |
18.11.2020 |
101.03000 |
17.11.2020 |
101.03000 |
16.11.2020 |
101.03000 |
15.11.2020 |
101.03000 |
12.11.2020 |
101.03000 |
11.11.2020 |
101.03000 |
09.11.2020 |
101.03000 |
08.11.2020 |
101.03000 |
05.11.2020 |
101.03000 |
04.11.2020 |
101.03000 |
03.11.2020 |
101.03000 |
02.11.2020 |
101.03000 |
01.11.2020 |
101.03000 |
29.10.2020 |
101.03000 |
28.10.2020 |
101.03000 |
27.10.2020 |
101.03000 |
26.10.2020 |
101.03000 |
25.10.2020 |
101.03000 |
22.10.2020 |
101.03000 |
21.10.2020 |
101.03000 |
20.10.2020 |
101.03000 |
19.10.2020 |
101.03000 |
18.10.2020 |
101.03000 |
15.10.2020 |
101.03000 |
14.10.2020 |
101.03000 |
13.10.2020 |
101.03000 |
12.10.2020 |
101.03000 |
11.10.2020 |
101.03000 |
08.10.2020 |
101.03000 |
07.10.2020 |
101.03000 |
06.10.2020 |
101.03000 |
05.10.2020 |
101.03000 |
04.10.2020 |
101.03000 |
01.10.2020 |
101.03000 |
30.09.2020 |
101.03000 |
29.09.2020 |
101.03000 |
28.09.2020 |
101.03000 |
27.09.2020 |
101.03000 |
24.09.2020 |
101.03000 |
23.09.2020 |
101.03000 |
22.09.2020 |
101.03000 |
21.09.2020 |
101.03000 |
20.09.2020 |
101.03000 |
17.09.2020 |
101.03000 |
16.09.2020 |
101.03000 |
15.09.2020 |
101.03000 |
14.09.2020 |
101.03000 |
13.09.2020 |
101.03000 |
10.09.2020 |
101.03000 |
09.09.2020 |
99.89800 |
08.09.2020 |
99.89900 |
07.09.2020 |
99.90100 |
06.09.2020 |
99.90200 |
03.09.2020 |
99.90200 |
02.09.2020 |
99.90300 |
01.09.2020 |
99.90300 |
31.08.2020 |
99.90500 |
30.08.2020 |
99.90700 |
27.08.2020 |
99.91100 |
26.08.2020 |
99.91200 |
25.08.2020 |
99.91400 |
24.08.2020 |
99.91600 |
23.08.2020 |
99.91800 |
20.08.2020 |
99.92200 |
19.08.2020 |
99.92300 |
18.08.2020 |
99.92400 |
17.08.2020 |
99.92500 |
16.08.2020 |
99.92700 |
13.08.2020 |
99.93100 |
12.08.2020 |
99.93200 |
11.08.2020 |
99.93400 |
10.08.2020 |
99.93500 |
09.08.2020 |
99.93700 |
06.08.2020 |
99.93900 |
05.08.2020 |
99.94000 |
04.08.2020 |
99.94200 |
03.08.2020 |
99.94300 |
02.08.2020 |
99.94500 |
30.07.2020 |
99.94600 |
29.07.2020 |
99.94700 |
28.07.2020 |
99.94800 |
27.07.2020 |
99.94900 |
26.07.2020 |
99.95100 |
23.07.2020 |
99.95200 |
22.07.2020 |
99.95400 |
21.07.2020 |
99.95500 |
20.07.2020 |
99.95600 |
19.07.2020 |
99.95800 |
16.07.2020 |
99.95900 |
15.07.2020 |
99.96000 |
14.07.2020 |
99.96000 |
12.07.2020 |
99.96000 |
09.07.2020 |
99.96000 |
08.07.2020 |
99.96000 |
07.07.2020 |
99.96000 |
06.07.2020 |
99.96000 |
05.07.2020 |
99.96000 |
02.07.2020 |
99.96000 |
01.07.2020 |
99.96000 |
30.06.2020 |
99.96000 |
29.06.2020 |
99.96000 |
28.06.2020 |
99.96000 |
25.06.2020 |
99.96000 |
24.06.2020 |
99.96000 |
23.06.2020 |
99.96000 |
22.06.2020 |
99.96000 |
21.06.2020 |
99.96000 |
18.06.2020 |
99.96000 |
17.06.2020 |
99.96000 |
16.06.2020 |
99.96000 |
15.06.2020 |
99.96000 |
14.06.2020 |
99.96000 |
11.06.2020 |
99.96000 |
10.06.2020 |
99.96000 |
09.06.2020 |
99.96000 |
08.06.2020 |
99.96000 |
07.06.2020 |
99.96000 |
04.06.2020 |
99.96000 |
03.06.2020 |
99.96000 |
02.06.2020 |
99.96000 |
01.06.2020 |
99.96000 |
28.05.2020 |
99.96000 |
27.05.2020 |
99.96000 |
26.05.2020 |
99.96000 |
25.05.2020 |
99.96000 |
24.05.2020 |
99.96000 |
21.05.2020 |
99.96000 |
19.05.2020 |
99.96000 |
18.05.2020 |
99.96000 |
17.05.2020 |
99.96000 |
14.05.2020 |
99.96000 |
13.05.2020 |
99.96000 |
12.05.2020 |
99.96000 |
11.05.2020 |
99.96000 |
10.05.2020 |
99.96000 |
06.05.2020 |
99.96000 |
05.05.2020 |
99.96000 |
04.05.2020 |
99.96000 |
03.05.2020 |
99.96000 |
29.04.2020 |
99.96000 |
28.04.2020 |
99.96000 |
27.04.2020 |
99.96000 |
26.04.2020 |
99.96000 |
23.04.2020 |
99.96000 |
22.04.2020 |
99.96000 |
21.04.2020 |
99.96000 |
20.04.2020 |
99.96000 |
19.04.2020 |
99.96000 |
16.04.2020 |
99.96000 |
15.04.2020 |
99.96000 |
14.04.2020 |
99.96000 |
13.04.2020 |
99.96000 |
08.04.2020 |
99.96000 |
07.04.2020 |
99.96000 |
06.04.2020 |
99.96000 |
05.04.2020 |
99.96000 |
02.04.2020 |
99.96000 |
01.04.2020 |
99.96000 |
31.03.2020 |
99.96000 |
30.03.2020 |
99.96000 |
29.03.2020 |
99.96000 |
26.03.2020 |
99.97000 |
25.03.2020 |
99.97000 |
24.03.2020 |
99.97000 |
23.03.2020 |
99.97000 |
22.03.2020 |
99.97000 |
19.03.2020 |
99.98000 |
18.03.2020 |
99.98000 |
17.03.2020 |
99.99000 |
16.03.2020 |
99.99000 |
15.03.2020 |
99.99000 |
12.03.2020 |
100.00000 |
11.03.2020 |
100.00000 |
10.03.2020 |
100.00000 |
09.03.2020 |
100.00000 |
08.03.2020 |
100.00000 |
05.03.2020 |
100.00000 |
04.03.2020 |
100.00000 |
03.03.2020 |
100.00000 |
02.03.2020 |
100.00000 |
01.03.2020 |
100.00000 |
27.02.2020 |
100.00000 |
26.02.2020 |
100.00000 |
25.02.2020 |
100.00000 |
24.02.2020 |
100.00000 |
23.02.2020 |
100.00000 |
20.02.2020 |
100.00000 |
19.02.2020 |
100.00000 |
18.02.2020 |
100.00000 |
17.02.2020 |
100.00000 |
16.02.2020 |
100.00000 |
13.02.2020 |
100.00000 |
12.02.2020 |
100.00000 |
11.02.2020 |
100.00000 |
10.02.2020 |
100.00000 |