Date |
NAV |
27.03.2024 |
111.72000 |
26.03.2024 |
111.66000 |
25.03.2024 |
111.64000 |
22.03.2024 |
111.64000 |
21.03.2024 |
111.59000 |
20.03.2024 |
111.47000 |
19.03.2024 |
111.38000 |
18.03.2024 |
111.33000 |
15.03.2024 |
111.32000 |
14.03.2024 |
111.39000 |
13.03.2024 |
111.44000 |
12.03.2024 |
111.47000 |
11.03.2024 |
111.50000 |
08.03.2024 |
111.46000 |
07.03.2024 |
111.37000 |
06.03.2024 |
111.32000 |
05.03.2024 |
111.25000 |
04.03.2024 |
111.21000 |
01.03.2024 |
111.17000 |
29.02.2024 |
111.03000 |
28.02.2024 |
111.03000 |
27.02.2024 |
110.99000 |
26.02.2024 |
110.99000 |
23.02.2024 |
110.95000 |
22.02.2024 |
110.91000 |
21.02.2024 |
110.94000 |
20.02.2024 |
110.94000 |
16.02.2024 |
110.85000 |
15.02.2024 |
110.88000 |
14.02.2024 |
110.77000 |
13.02.2024 |
110.80000 |
12.02.2024 |
110.93000 |
09.02.2024 |
110.89000 |
08.02.2024 |
110.91000 |
07.02.2024 |
110.91000 |
06.02.2024 |
110.88000 |
05.02.2024 |
110.81000 |
02.02.2024 |
110.99000 |
01.02.2024 |
111.07000 |
31.01.2024 |
110.95000 |
30.01.2024 |
110.85000 |
29.01.2024 |
110.79000 |
26.01.2024 |
110.70000 |
25.01.2024 |
110.67000 |
24.01.2024 |
110.60000 |
23.01.2024 |
110.59000 |
22.01.2024 |
110.62000 |
19.01.2024 |
110.57000 |
18.01.2024 |
110.58000 |
17.01.2024 |
110.59000 |
16.01.2024 |
110.69000 |
12.01.2024 |
110.68000 |
11.01.2024 |
110.57000 |
10.01.2024 |
110.43000 |
09.01.2024 |
110.35000 |
08.01.2024 |
110.33000 |
05.01.2024 |
110.30000 |
04.01.2024 |
110.36000 |
03.01.2024 |
110.42000 |
02.01.2024 |
110.51000 |
29.12.2023 |
110.53000 |
28.12.2023 |
110.52000 |
27.12.2023 |
110.47000 |
22.12.2023 |
110.39000 |
21.12.2023 |
110.37000 |
20.12.2023 |
110.36000 |
19.12.2023 |
110.21000 |
18.12.2023 |
110.17000 |
15.12.2023 |
110.14000 |
14.12.2023 |
110.10000 |
13.12.2023 |
109.63000 |
12.12.2023 |
109.46000 |
11.12.2023 |
109.41000 |
08.12.2023 |
109.46000 |
07.12.2023 |
109.46000 |
06.12.2023 |
109.46000 |
05.12.2023 |
109.41000 |
04.12.2023 |
109.33000 |
01.12.2023 |
109.30000 |
30.11.2023 |
109.22000 |
29.11.2023 |
109.18000 |
28.11.2023 |
108.95000 |
27.11.2023 |
108.72000 |
24.11.2023 |
108.75000 |
22.11.2023 |
108.75000 |
21.11.2023 |
108.67000 |
20.11.2023 |
108.56000 |
17.11.2023 |
108.56000 |
16.11.2023 |
108.46000 |
15.11.2023 |
108.41000 |
14.11.2023 |
108.29000 |
13.11.2023 |
108.07000 |
10.11.2023 |
108.05000 |
09.11.2023 |
108.11000 |
08.11.2023 |
108.15000 |
07.11.2023 |
108.10000 |
06.11.2023 |
108.08000 |
03.11.2023 |
107.98000 |
02.11.2023 |
107.77000 |
31.10.2023 |
107.40000 |
30.10.2023 |
107.36000 |
27.10.2023 |
107.34000 |
26.10.2023 |
107.27000 |
25.10.2023 |
107.30000 |
24.10.2023 |
107.33000 |
23.10.2023 |
107.25000 |
20.10.2023 |
107.19000 |
19.10.2023 |
107.18000 |
18.10.2023 |
107.26000 |
17.10.2023 |
107.36000 |
16.10.2023 |
107.45000 |
13.10.2023 |
107.46000 |
12.10.2023 |
107.49000 |
11.10.2023 |
107.53000 |
10.10.2023 |
107.42000 |
06.10.2023 |
107.28000 |
05.10.2023 |
107.33000 |
04.10.2023 |
107.22000 |
03.10.2023 |
107.27000 |
02.10.2023 |
107.40000 |
29.09.2023 |
107.47000 |
28.09.2023 |
107.39000 |
27.09.2023 |
107.45000 |
26.09.2023 |
107.49000 |
25.09.2023 |
107.49000 |
22.09.2023 |
107.51000 |
21.09.2023 |
107.47000 |
20.09.2023 |
107.56000 |
19.09.2023 |
107.58000 |
18.09.2023 |
107.58000 |
15.09.2023 |
107.56000 |
14.09.2023 |
107.60000 |
13.09.2023 |
107.55000 |
12.09.2023 |
107.52000 |
11.09.2023 |
107.52000 |
08.09.2023 |
107.51000 |
07.09.2023 |
107.47000 |
06.09.2023 |
107.48000 |
05.09.2023 |
107.53000 |
01.09.2023 |
107.59000 |
31.08.2023 |
107.56000 |
30.08.2023 |
107.50000 |
29.08.2023 |
107.40000 |
28.08.2023 |
107.26000 |
25.08.2023 |
107.24000 |
24.08.2023 |
107.28000 |
23.08.2023 |
107.24000 |
22.08.2023 |
107.11000 |
21.08.2023 |
107.10000 |
18.08.2023 |
107.18000 |
17.08.2023 |
107.19000 |
16.08.2023 |
107.30000 |
14.08.2023 |
107.39000 |
11.08.2023 |
107.47000 |
10.08.2023 |
107.50000 |
09.08.2023 |
107.50000 |
08.08.2023 |
107.51000 |
07.08.2023 |
107.40000 |
04.08.2023 |
107.32000 |
03.08.2023 |
107.24000 |
02.08.2023 |
107.33000 |
01.08.2023 |
107.37000 |
31.07.2023 |
107.39000 |
28.07.2023 |
107.33000 |
27.07.2023 |
107.32000 |
26.07.2023 |
107.31000 |
25.07.2023 |
107.27000 |
24.07.2023 |
107.31000 |
21.07.2023 |
107.29000 |
20.07.2023 |
107.31000 |
19.07.2023 |
107.41000 |
18.07.2023 |
107.36000 |
17.07.2023 |
107.28000 |
14.07.2023 |
107.24000 |
13.07.2023 |
107.24000 |
12.07.2023 |
107.00000 |
11.07.2023 |
106.86000 |
10.07.2023 |
106.76000 |
07.07.2023 |
106.65000 |
06.07.2023 |
106.71000 |
05.07.2023 |
106.89000 |
03.07.2023 |
106.88000 |
30.06.2023 |
106.85000 |
29.06.2023 |
106.93000 |
28.06.2023 |
107.02000 |
27.06.2023 |
107.02000 |
26.06.2023 |
107.06000 |
22.06.2023 |
106.98000 |
21.06.2023 |
106.99000 |
20.06.2023 |
106.99000 |
16.06.2023 |
106.93000 |
15.06.2023 |
106.87000 |
14.06.2023 |
106.84000 |
13.06.2023 |
106.85000 |
12.06.2023 |
106.84000 |
09.06.2023 |
106.81000 |
08.06.2023 |
106.81000 |
07.06.2023 |
106.81000 |
06.06.2023 |
106.89000 |
05.06.2023 |
106.81000 |
02.06.2023 |
106.87000 |
01.06.2023 |
106.84000 |
31.05.2023 |
106.79000 |
30.05.2023 |
106.70000 |
26.05.2023 |
106.57000 |
25.05.2023 |
106.62000 |
24.05.2023 |
106.74000 |
23.05.2023 |
106.74000 |
22.05.2023 |
106.80000 |
19.05.2023 |
106.82000 |
17.05.2023 |
106.98000 |
16.05.2023 |
107.06000 |
15.05.2023 |
107.07000 |
12.05.2023 |
107.11000 |
11.05.2023 |
107.18000 |
10.05.2023 |
107.05000 |
08.05.2023 |
107.01000 |
05.05.2023 |
107.07000 |
04.05.2023 |
107.10000 |
03.05.2023 |
107.02000 |
02.05.2023 |
106.79000 |
28.04.2023 |
106.78000 |
27.04.2023 |
106.72000 |
26.04.2023 |
106.78000 |
25.04.2023 |
106.75000 |
24.04.2023 |
106.61000 |
21.04.2023 |
106.53000 |
20.04.2023 |
106.51000 |
19.04.2023 |
106.43000 |
18.04.2023 |
106.51000 |
17.04.2023 |
106.50000 |
14.04.2023 |
106.57000 |
13.04.2023 |
106.60000 |
12.04.2023 |
106.55000 |
11.04.2023 |
106.45000 |
06.04.2023 |
106.62000 |
05.04.2023 |
106.55000 |
04.04.2023 |
106.44000 |
03.04.2023 |
106.30000 |
31.03.2023 |
106.14000 |
30.03.2023 |
106.05000 |
29.03.2023 |
105.99000 |
28.03.2023 |
105.96000 |
27.03.2023 |
106.07000 |
24.03.2023 |
106.22000 |
23.03.2023 |
105.98000 |
22.03.2023 |
105.73000 |
21.03.2023 |
105.61000 |
20.03.2023 |
105.73000 |
17.03.2023 |
105.71000 |
16.03.2023 |
105.64000 |
15.03.2023 |
105.67000 |
14.03.2023 |
105.51000 |
13.03.2023 |
105.62000 |
10.03.2023 |
105.16000 |
09.03.2023 |
104.94000 |
08.03.2023 |
104.87000 |
07.03.2023 |
104.94000 |
06.03.2023 |
105.00000 |
03.03.2023 |
104.91000 |
02.03.2023 |
104.83000 |
01.03.2023 |
104.91000 |
28.02.2023 |
104.92000 |
27.02.2023 |
104.93000 |
24.02.2023 |
104.92000 |
23.02.2023 |
104.99000 |
22.02.2023 |
104.94000 |
21.02.2023 |
104.98000 |
17.02.2023 |
105.15000 |
16.02.2023 |
105.23000 |
15.02.2023 |
105.24000 |
14.02.2023 |
105.29000 |
13.02.2023 |
105.32000 |
10.02.2023 |
105.34000 |
09.02.2023 |
105.50000 |
08.02.2023 |
105.52000 |
07.02.2023 |
105.50000 |
06.02.2023 |
105.51000 |
03.02.2023 |
105.75000 |
02.02.2023 |
105.84000 |
01.02.2023 |
105.64000 |
31.01.2023 |
105.54000 |
30.01.2023 |
105.51000 |
27.01.2023 |
105.53000 |
26.01.2023 |
105.57000 |
25.01.2023 |
105.58000 |
24.01.2023 |
105.56000 |
23.01.2023 |
105.51000 |
20.01.2023 |
105.50000 |
19.01.2023 |
105.54000 |
18.01.2023 |
105.47000 |
17.01.2023 |
105.25000 |
13.01.2023 |
105.22000 |
12.01.2023 |
105.15000 |
11.01.2023 |
105.04000 |
10.01.2023 |
104.97000 |
09.01.2023 |
104.96000 |
06.01.2023 |
104.77000 |
05.01.2023 |
104.67000 |
04.01.2023 |
104.74000 |
03.01.2023 |
104.67000 |
30.12.2022 |
104.55000 |
29.12.2022 |
104.58000 |
28.12.2022 |
104.56000 |
27.12.2022 |
104.56000 |
23.12.2022 |
104.61000 |
22.12.2022 |
104.65000 |
21.12.2022 |
104.63000 |
20.12.2022 |
104.58000 |
19.12.2022 |
104.66000 |
16.12.2022 |
104.67000 |
15.12.2022 |
104.69000 |
14.12.2022 |
104.70000 |
13.12.2022 |
104.59000 |
12.12.2022 |
104.51000 |
09.12.2022 |
104.46000 |
08.12.2022 |
104.48000 |
07.12.2022 |
104.43000 |
06.12.2022 |
104.34000 |
05.12.2022 |
104.38000 |
02.12.2022 |
104.42000 |
01.12.2022 |
104.34000 |
30.11.2022 |
104.09000 |
29.11.2022 |
103.98000 |
28.11.2022 |
103.91000 |
25.11.2022 |
103.84000 |
24.11.2022 |
103.72000 |
23.11.2022 |
103.71000 |
22.11.2022 |
103.62000 |
21.11.2022 |
103.54000 |
18.11.2022 |
103.54000 |
17.11.2022 |
103.64000 |
16.11.2022 |
103.66000 |
15.11.2022 |
103.61000 |
14.11.2022 |
103.46000 |
11.11.2022 |
103.11000 |
10.11.2022 |
103.10000 |
09.11.2022 |
102.83000 |
08.11.2022 |
102.74000 |
07.11.2022 |
102.66000 |
04.11.2022 |
102.58000 |
03.11.2022 |
102.48000 |
02.11.2022 |
102.62000 |
31.10.2022 |
102.62000 |
28.10.2022 |
102.70000 |
27.10.2022 |
102.73000 |
26.10.2022 |
102.63000 |
25.10.2022 |
102.53000 |
24.10.2022 |
102.48000 |
21.10.2022 |
102.44000 |
20.10.2022 |
102.49000 |
19.10.2022 |
102.62000 |
18.10.2022 |
102.76000 |
17.10.2022 |
102.79000 |
14.10.2022 |
102.81000 |
13.10.2022 |
102.90000 |
12.10.2022 |
103.02000 |
11.10.2022 |
103.03000 |
10.10.2022 |
103.17000 |
07.10.2022 |
103.14000 |
06.10.2022 |
103.26000 |
05.10.2022 |
103.34000 |
04.10.2022 |
103.42000 |
03.10.2022 |
103.21000 |
30.09.2022 |
103.10000 |
29.09.2022 |
103.11000 |
28.09.2022 |
103.17000 |
27.09.2022 |
103.23000 |
26.09.2022 |
103.31000 |
23.09.2022 |
103.54000 |
22.09.2022 |
103.74000 |
21.09.2022 |
103.90000 |
20.09.2022 |
103.93000 |
19.09.2022 |
104.01000 |
16.09.2022 |
103.96000 |
15.09.2022 |
104.00000 |
14.09.2022 |
104.10000 |
13.09.2022 |
104.24000 |
12.09.2022 |
104.79000 |
09.09.2022 |
104.31000 |
08.09.2022 |
104.30000 |
07.09.2022 |
104.24000 |
06.09.2022 |
104.19000 |
05.09.2022 |
104.29000 |
02.09.2022 |
104.23000 |
01.09.2022 |
104.24000 |
31.08.2022 |
104.33000 |
30.08.2022 |
104.43000 |
29.08.2022 |
104.36000 |
26.08.2022 |
104.44000 |
25.08.2022 |
104.45000 |
24.08.2022 |
104.46000 |
23.08.2022 |
104.49000 |
22.08.2022 |
104.49000 |
19.08.2022 |
104.55000 |
18.08.2022 |
104.62000 |
17.08.2022 |
104.54000 |
16.08.2022 |
104.65000 |
12.08.2022 |
104.55000 |
11.08.2022 |
104.54000 |
10.08.2022 |
104.44000 |
09.08.2022 |
104.38000 |
08.08.2022 |
104.43000 |
05.08.2022 |
104.44000 |
04.08.2022 |
104.47000 |
03.08.2022 |
104.41000 |
02.08.2022 |
104.51000 |
01.08.2022 |
104.60000 |
29.07.2022 |
104.54000 |
28.07.2022 |
104.43000 |
27.07.2022 |
104.24000 |
26.07.2022 |
104.21000 |
25.07.2022 |
104.19000 |
22.07.2022 |
104.16000 |
21.07.2022 |
103.94000 |
20.07.2022 |
103.91000 |
19.07.2022 |
103.90000 |
18.07.2022 |
103.84000 |
15.07.2022 |
103.87000 |
14.07.2022 |
103.84000 |
13.07.2022 |
103.92000 |
12.07.2022 |
104.01000 |
11.07.2022 |
103.99000 |
08.07.2022 |
103.97000 |
07.07.2022 |
103.97000 |
06.07.2022 |
104.10000 |
05.07.2022 |
104.11000 |
04.07.2022 |
104.07000 |
01.07.2022 |
104.05000 |
30.06.2022 |
103.92000 |
29.06.2022 |
103.80000 |
28.06.2022 |
103.74000 |
27.06.2022 |
103.79000 |
24.06.2022 |
103.80000 |
22.06.2022 |
103.74000 |
21.06.2022 |
103.64000 |
20.06.2022 |
103.73000 |
17.06.2022 |
103.74000 |
16.06.2022 |
103.65000 |
15.06.2022 |
103.64000 |
14.06.2022 |
103.53000 |
13.06.2022 |
103.70000 |
10.06.2022 |
104.21000 |
09.06.2022 |
104.41000 |
08.06.2022 |
104.44000 |
07.06.2022 |
104.45000 |
03.06.2022 |
104.41000 |
02.06.2022 |
104.40000 |
01.06.2022 |
104.42000 |
31.05.2022 |
104.48000 |
30.05.2022 |
104.50000 |
27.05.2022 |
104.48000 |
25.05.2022 |
104.37000 |
24.05.2022 |
104.26000 |
23.05.2022 |
104.17000 |
20.05.2022 |
104.13000 |
19.05.2022 |
104.08000 |
18.05.2022 |
104.04000 |
17.05.2022 |
104.04000 |
16.05.2022 |
104.14000 |
13.05.2022 |
104.11000 |
12.05.2022 |
104.12000 |
11.05.2022 |
104.02000 |
10.05.2022 |
103.97000 |
06.05.2022 |
103.81000 |
05.05.2022 |
103.86000 |
04.05.2022 |
103.75000 |
03.05.2022 |
103.59000 |
02.05.2022 |
103.70000 |
29.04.2022 |
103.73000 |
28.04.2022 |
103.84000 |
27.04.2022 |
103.86000 |
26.04.2022 |
103.88000 |
25.04.2022 |
103.83000 |
22.04.2022 |
103.76000 |
21.04.2022 |
103.86000 |
20.04.2022 |
103.94000 |
19.04.2022 |
103.97000 |
14.04.2022 |
104.13000 |
13.04.2022 |
104.23000 |
12.04.2022 |
104.18000 |
11.04.2022 |
104.16000 |
08.04.2022 |
104.24000 |
07.04.2022 |
104.32000 |
06.04.2022 |
104.25000 |
05.04.2022 |
104.36000 |
04.04.2022 |
104.53000 |
01.04.2022 |
104.31000 |
31.03.2022 |
104.50000 |
30.03.2022 |
104.46000 |
29.03.2022 |
104.32000 |
28.03.2022 |
104.19000 |
25.03.2022 |
104.27000 |
24.03.2022 |
104.33000 |
23.03.2022 |
104.51000 |
22.03.2022 |
104.20000 |
21.03.2022 |
104.34000 |
18.03.2022 |
104.34000 |
17.03.2022 |
104.25000 |
16.03.2022 |
104.00000 |
15.03.2022 |
103.46000 |
14.03.2022 |
103.52000 |
11.03.2022 |
103.71000 |
10.03.2022 |
103.92000 |
09.03.2022 |
103.89000 |
08.03.2022 |
103.72000 |
07.03.2022 |
102.24000 |
04.03.2022 |
102.75000 |
03.03.2022 |
102.79000 |
02.03.2022 |
102.84000 |
01.03.2022 |
102.96000 |
28.02.2022 |
105.39000 |
25.02.2022 |
107.05000 |
24.02.2022 |
107.35000 |
23.02.2022 |
107.48000 |
22.02.2022 |
107.59000 |
21.02.2022 |
107.74000 |
18.02.2022 |
107.71000 |
17.02.2022 |
107.72000 |
16.02.2022 |
107.66000 |
15.02.2022 |
107.63000 |
14.02.2022 |
107.68000 |
11.02.2022 |
107.74000 |
10.02.2022 |
107.86000 |
09.02.2022 |
107.97000 |
08.02.2022 |
107.98000 |
07.02.2022 |
108.02000 |
04.02.2022 |
108.09000 |
03.02.2022 |
108.19000 |
02.02.2022 |
108.22000 |
01.02.2022 |
108.20000 |
31.01.2022 |
108.16000 |
28.01.2022 |
108.15000 |
27.01.2022 |
108.18000 |
26.01.2022 |
108.28000 |
25.01.2022 |
108.34000 |
24.01.2022 |
108.34000 |
21.01.2022 |
108.35000 |
20.01.2022 |
108.34000 |
19.01.2022 |
108.33000 |
18.01.2022 |
108.35000 |
17.01.2022 |
108.50000 |
14.01.2022 |
108.48000 |
13.01.2022 |
108.56000 |
12.01.2022 |
108.59000 |
11.01.2022 |
108.59000 |
10.01.2022 |
108.61000 |
07.01.2022 |
108.64000 |
06.01.2022 |
108.66000 |
05.01.2022 |
108.77000 |
04.01.2022 |
108.78000 |
03.01.2022 |
108.80000 |
31.12.2021 |
108.82000 |
30.12.2021 |
108.82000 |
29.12.2021 |
108.81000 |
28.12.2021 |
108.80000 |
27.12.2021 |
108.79000 |
24.12.2021 |
108.81000 |
22.12.2021 |
108.79000 |
21.12.2021 |
108.81000 |
20.12.2021 |
108.84000 |
17.12.2021 |
108.83000 |
16.12.2021 |
108.82000 |
15.12.2021 |
108.79000 |
14.12.2021 |
108.80000 |
13.12.2021 |
108.81000 |
10.12.2021 |
108.75000 |
09.12.2021 |
108.76000 |
08.12.2021 |
108.75000 |
07.12.2021 |
108.76000 |
06.12.2021 |
108.78000 |
03.12.2021 |
108.78000 |
02.12.2021 |
108.77000 |
01.12.2021 |
108.79000 |
30.11.2021 |
108.81000 |
29.11.2021 |
108.81000 |
26.11.2021 |
108.84000 |
25.11.2021 |
108.79000 |
24.11.2021 |
108.78000 |
23.11.2021 |
108.77000 |
22.11.2021 |
108.86000 |
19.11.2021 |
108.92000 |
18.11.2021 |
108.91000 |
17.11.2021 |
108.89000 |
16.11.2021 |
108.88000 |
15.11.2021 |
108.90000 |
12.11.2021 |
108.88000 |
10.11.2021 |
108.91000 |
09.11.2021 |
108.97000 |
08.11.2021 |
108.98000 |
05.11.2021 |
109.01000 |
04.11.2021 |
109.00000 |
03.11.2021 |
108.98000 |
02.11.2021 |
108.97000 |
29.10.2021 |
108.95000 |
28.10.2021 |
108.95000 |
27.10.2021 |
108.98000 |
26.10.2021 |
108.98000 |
25.10.2021 |
108.97000 |
22.10.2021 |
108.96000 |
20.10.2021 |
109.00000 |
19.10.2021 |
109.01000 |
18.10.2021 |
108.98000 |
11.10.2021 |
109.11000 |
08.10.2021 |
109.09000 |
07.10.2021 |
109.11000 |
06.10.2021 |
109.13000 |
05.10.2021 |
109.16000 |
04.10.2021 |
109.19000 |
01.10.2021 |
109.17000 |
30.09.2021 |
109.15000 |
29.09.2021 |
109.14000 |
28.09.2021 |
109.15000 |
27.09.2021 |
109.18000 |
24.09.2021 |
109.20000 |
23.09.2021 |
109.23000 |
22.09.2021 |
109.26000 |
21.09.2021 |
109.27000 |
20.09.2021 |
109.28000 |
17.09.2021 |
109.30000 |
16.09.2021 |
109.33000 |
15.09.2021 |
109.36000 |
14.09.2021 |
109.38000 |
13.09.2021 |
109.37000 |
10.09.2021 |
109.34000 |
09.09.2021 |
109.34000 |
08.09.2021 |
109.31000 |
07.09.2021 |
109.31000 |
06.09.2021 |
109.33000 |
03.09.2021 |
109.32000 |
02.09.2021 |
109.31000 |
01.09.2021 |
109.32000 |
31.08.2021 |
109.31000 |
30.08.2021 |
109.30000 |
27.08.2021 |
109.27000 |
26.08.2021 |
109.24000 |
25.08.2021 |
109.24000 |
24.08.2021 |
109.24000 |
23.08.2021 |
109.24000 |
20.08.2021 |
109.21000 |
19.08.2021 |
109.22000 |
18.08.2021 |
109.21000 |
17.08.2021 |
109.22000 |
16.08.2021 |
109.22000 |
13.08.2021 |
109.19000 |
12.08.2021 |
109.17000 |
11.08.2021 |
109.16000 |
10.08.2021 |
109.15000 |
09.08.2021 |
109.17000 |
06.08.2021 |
109.17000 |
05.08.2021 |
109.19000 |
04.08.2021 |
109.20000 |
03.08.2021 |
109.20000 |
02.08.2021 |
109.20000 |
30.07.2021 |
109.16000 |
29.07.2021 |
109.15000 |
28.07.2021 |
109.14000 |
27.07.2021 |
109.15000 |
26.07.2021 |
109.16000 |
23.07.2021 |
109.14000 |
22.07.2021 |
109.13000 |
21.07.2021 |
109.14000 |
20.07.2021 |
109.15000 |
19.07.2021 |
109.14000 |
16.07.2021 |
109.11000 |
15.07.2021 |
109.12000 |
14.07.2021 |
109.10000 |
13.07.2021 |
109.10000 |
12.07.2021 |
109.12000 |
09.07.2021 |
109.11000 |
08.07.2021 |
109.11000 |
07.07.2021 |
109.09000 |
06.07.2021 |
109.08000 |
05.07.2021 |
109.06000 |
02.07.2021 |
109.03000 |
01.07.2021 |
109.03000 |
30.06.2021 |
109.04000 |
29.06.2021 |
109.04000 |
28.06.2021 |
109.04000 |
25.06.2021 |
109.01000 |
24.06.2021 |
109.00000 |
22.06.2021 |
109.01000 |
21.06.2021 |
108.99000 |
18.06.2021 |
108.99000 |
17.06.2021 |
109.01000 |
16.06.2021 |
109.08000 |
15.06.2021 |
109.11000 |
14.06.2021 |
109.11000 |
11.06.2021 |
109.12000 |
10.06.2021 |
109.11000 |
09.06.2021 |
109.11000 |
08.06.2021 |
109.09000 |
07.06.2021 |
109.07000 |
04.06.2021 |
109.03000 |
03.06.2021 |
109.00000 |
02.06.2021 |
109.03000 |
01.06.2021 |
109.01000 |
28.05.2021 |
108.97000 |
27.05.2021 |
108.97000 |
26.05.2021 |
108.96000 |
25.05.2021 |
108.95000 |
21.05.2021 |
108.91000 |
20.05.2021 |
108.91000 |
19.05.2021 |
108.90000 |
18.05.2021 |
108.92000 |
17.05.2021 |
108.90000 |
14.05.2021 |
108.88000 |
12.05.2021 |
108.86000 |
11.05.2021 |
108.90000 |
10.05.2021 |
108.91000 |
07.05.2021 |
108.87000 |
06.05.2021 |
108.85000 |
05.05.2021 |
108.83000 |
04.05.2021 |
108.82000 |
03.05.2021 |
108.81000 |
30.04.2021 |
108.80000 |
29.04.2021 |
108.79000 |
28.04.2021 |
108.78000 |
27.04.2021 |
108.77000 |
26.04.2021 |
108.78000 |
23.04.2021 |
108.77000 |
22.04.2021 |
108.82000 |
21.04.2021 |
108.78000 |
20.04.2021 |
108.78000 |
19.04.2021 |
108.88000 |
16.04.2021 |
108.71000 |
15.04.2021 |
108.44000 |
14.04.2021 |
108.38000 |
13.04.2021 |
108.86000 |
12.04.2021 |
109.37000 |
09.04.2021 |
109.44000 |
08.04.2021 |
109.47000 |
07.04.2021 |
109.65000 |
06.04.2021 |
109.72000 |
01.04.2021 |
109.72000 |
31.03.2021 |
109.74000 |
30.03.2021 |
109.75000 |
29.03.2021 |
109.77000 |
26.03.2021 |
109.75000 |
25.03.2021 |
109.74000 |
24.03.2021 |
109.75000 |
23.03.2021 |
109.76000 |
22.03.2021 |
109.74000 |
19.03.2021 |
109.69000 |
18.03.2021 |
109.70000 |
17.03.2021 |
109.72000 |
16.03.2021 |
109.72000 |
15.03.2021 |
109.69000 |
12.03.2021 |
109.67000 |
11.03.2021 |
109.69000 |
10.03.2021 |
109.63000 |
09.03.2021 |
109.64000 |
08.03.2021 |
109.63000 |
05.03.2021 |
109.71000 |
04.03.2021 |
109.73000 |
03.03.2021 |
109.76000 |
02.03.2021 |
109.78000 |
01.03.2021 |
109.78000 |
26.02.2021 |
109.73000 |
25.02.2021 |
109.74000 |
24.02.2021 |
109.83000 |
23.02.2021 |
109.83000 |
22.02.2021 |
109.83000 |
19.02.2021 |
109.84000 |
18.02.2021 |
109.84000 |
17.02.2021 |
109.84000 |
16.02.2021 |
109.83000 |
15.02.2021 |
109.85000 |
12.02.2021 |
109.83000 |
11.02.2021 |
109.86000 |
10.02.2021 |
109.87000 |
09.02.2021 |
109.85000 |
08.02.2021 |
109.83000 |
05.02.2021 |
109.80000 |
04.02.2021 |
109.77000 |
03.02.2021 |
109.75000 |
02.02.2021 |
109.75000 |
01.02.2021 |
109.73000 |
29.01.2021 |
109.71000 |
28.01.2021 |
109.70000 |
27.01.2021 |
109.69000 |
26.01.2021 |
109.68000 |
25.01.2021 |
109.67000 |
22.01.2021 |
109.63000 |
21.01.2021 |
109.63000 |
20.01.2021 |
109.61000 |
19.01.2021 |
109.58000 |
18.01.2021 |
109.58000 |
15.01.2021 |
109.55000 |
14.01.2021 |
109.53000 |
13.01.2021 |
109.52000 |
12.01.2021 |
109.51000 |
11.01.2021 |
109.52000 |
08.01.2021 |
109.52000 |
07.01.2021 |
109.52000 |
06.01.2021 |
109.56000 |
05.01.2021 |
109.59000 |
04.01.2021 |
109.60000 |
31.12.2020 |
109.55000 |
30.12.2020 |
109.56000 |
29.12.2020 |
109.55000 |
28.12.2020 |
109.53000 |
23.12.2020 |
109.49000 |
22.12.2020 |
109.50000 |
21.12.2020 |
109.48000 |
18.12.2020 |
109.47000 |
17.12.2020 |
109.46000 |
16.12.2020 |
109.45000 |
15.12.2020 |
109.42000 |
14.12.2020 |
109.41000 |
11.12.2020 |
109.38000 |
10.12.2020 |
109.35000 |
09.12.2020 |
109.33000 |
08.12.2020 |
109.34000 |
07.12.2020 |
109.33000 |
04.12.2020 |
109.28000 |
03.12.2020 |
109.27000 |
02.12.2020 |
109.24000 |
01.12.2020 |
109.21000 |
30.11.2020 |
109.22000 |
27.11.2020 |
109.19000 |
26.11.2020 |
109.16000 |
25.11.2020 |
109.15000 |
24.11.2020 |
109.13000 |
23.11.2020 |
109.13000 |
20.11.2020 |
109.10000 |
19.11.2020 |
109.09000 |
18.11.2020 |
109.08000 |
17.11.2020 |
109.06000 |
16.11.2020 |
109.03000 |
13.11.2020 |
109.02000 |
12.11.2020 |
109.01000 |
11.11.2020 |
108.96000 |
10.11.2020 |
108.96000 |
09.11.2020 |
108.96000 |
06.11.2020 |
108.94000 |
05.11.2020 |
108.94000 |
04.11.2020 |
108.88000 |
03.11.2020 |
108.81000 |
02.11.2020 |
108.80000 |
30.10.2020 |
108.80000 |
29.10.2020 |
108.82000 |
28.10.2020 |
108.85000 |
27.10.2020 |
108.87000 |
26.10.2020 |
108.85000 |
23.10.2020 |
108.82000 |
22.10.2020 |
108.83000 |
21.10.2020 |
108.84000 |
20.10.2020 |
108.85000 |
19.10.2020 |
108.84000 |
16.10.2020 |
108.83000 |
15.10.2020 |
108.81000 |
14.10.2020 |
108.83000 |
13.10.2020 |
108.82000 |
12.10.2020 |
108.77000 |
09.10.2020 |
108.74000 |
08.10.2020 |
108.72000 |
07.10.2020 |
108.69000 |
06.10.2020 |
108.68000 |
05.10.2020 |
108.65000 |
02.10.2020 |
108.63000 |
01.10.2020 |
108.64000 |
30.09.2020 |
108.63000 |
29.09.2020 |
108.62000 |
28.09.2020 |
108.62000 |
25.09.2020 |
108.61000 |
24.09.2020 |
108.62000 |
23.09.2020 |
108.68000 |
22.09.2020 |
108.70000 |
21.09.2020 |
108.72000 |
18.09.2020 |
108.74000 |
17.09.2020 |
108.74000 |
16.09.2020 |
108.74000 |
15.09.2020 |
108.73000 |
14.09.2020 |
108.73000 |
11.09.2020 |
108.72000 |
10.09.2020 |
108.70000 |
09.09.2020 |
108.69000 |
08.09.2020 |
108.68000 |
07.09.2020 |
108.68000 |
04.09.2020 |
108.67000 |
03.09.2020 |
108.69000 |
02.09.2020 |
108.68000 |
01.09.2020 |
108.65000 |
31.08.2020 |
108.62000 |
28.08.2020 |
108.60000 |
27.08.2020 |
108.58000 |
26.08.2020 |
108.58000 |
25.08.2020 |
108.57000 |
24.08.2020 |
108.57000 |
21.08.2020 |
108.54000 |
20.08.2020 |
108.53000 |
19.08.2020 |
108.52000 |
18.08.2020 |
108.51000 |
17.08.2020 |
108.50000 |
14.08.2020 |
108.47000 |
13.08.2020 |
108.46000 |
12.08.2020 |
108.46000 |
11.08.2020 |
108.48000 |
10.08.2020 |
108.48000 |
07.08.2020 |
108.45000 |
06.08.2020 |
108.44000 |
05.08.2020 |
108.39000 |
04.08.2020 |
108.35000 |
03.08.2020 |
108.30000 |
31.07.2020 |
108.24000 |
30.07.2020 |
108.21000 |
29.07.2020 |
108.16000 |
28.07.2020 |
108.11000 |
27.07.2020 |
108.08000 |
24.07.2020 |
108.05000 |
23.07.2020 |
108.04000 |
22.07.2020 |
107.99000 |
21.07.2020 |
107.95000 |
20.07.2020 |
107.88000 |
17.07.2020 |
107.82000 |
16.07.2020 |
107.77000 |
15.07.2020 |
107.74000 |
14.07.2020 |
107.71000 |
13.07.2020 |
107.69000 |
10.07.2020 |
107.68000 |
09.07.2020 |
107.67000 |
08.07.2020 |
107.64000 |
07.07.2020 |
107.64000 |
06.07.2020 |
107.63000 |
03.07.2020 |
107.55000 |
02.07.2020 |
107.54000 |
01.07.2020 |
107.50000 |
30.06.2020 |
107.50000 |
29.06.2020 |
107.49000 |
26.06.2020 |
107.45000 |
25.06.2020 |
107.42000 |
24.06.2020 |
107.42000 |
22.06.2020 |
107.35000 |
19.06.2020 |
107.31000 |
18.06.2020 |
107.27000 |
17.06.2020 |
107.25000 |
16.06.2020 |
107.21000 |
15.06.2020 |
107.15000 |
12.06.2020 |
107.15000 |
11.06.2020 |
107.19000 |
10.06.2020 |
107.21000 |
09.06.2020 |
107.13000 |
08.06.2020 |
107.07000 |
05.06.2020 |
106.94000 |
04.06.2020 |
106.90000 |
03.06.2020 |
106.86000 |
02.06.2020 |
106.79000 |
29.05.2020 |
106.67000 |
28.05.2020 |
106.66000 |
27.05.2020 |
106.60000 |
26.05.2020 |
106.53000 |
25.05.2020 |
106.44000 |
22.05.2020 |
106.41000 |
20.05.2020 |
106.28000 |
19.05.2020 |
106.18000 |
18.05.2020 |
106.09000 |
15.05.2020 |
105.99000 |
14.05.2020 |
105.92000 |
13.05.2020 |
105.86000 |
12.05.2020 |
105.84000 |
11.05.2020 |
105.77000 |
08.05.2020 |
105.70000 |
07.05.2020 |
105.68000 |
06.05.2020 |
105.58000 |
05.05.2020 |
105.54000 |
04.05.2020 |
105.47000 |
30.04.2020 |
105.41000 |
29.04.2020 |
105.29000 |
28.04.2020 |
105.20000 |
27.04.2020 |
105.08000 |
24.04.2020 |
105.06000 |
23.04.2020 |
105.01000 |
22.04.2020 |
104.94000 |
21.04.2020 |
104.96000 |
20.04.2020 |
104.96000 |
17.04.2020 |
104.79000 |
16.04.2020 |
104.65000 |
15.04.2020 |
104.53000 |
14.04.2020 |
104.35000 |
09.04.2020 |
103.95000 |
08.04.2020 |
103.74000 |
07.04.2020 |
103.64000 |
06.04.2020 |
103.61000 |
03.04.2020 |
103.63000 |
02.04.2020 |
103.66000 |
01.04.2020 |
103.65000 |
31.03.2020 |
103.73000 |
30.03.2020 |
103.69000 |
27.03.2020 |
103.82000 |
26.03.2020 |
103.71000 |
25.03.2020 |
103.51000 |
24.03.2020 |
103.38000 |
23.03.2020 |
103.65000 |
20.03.2020 |
103.79000 |
19.03.2020 |
104.05000 |
18.03.2020 |
104.50000 |
17.03.2020 |
105.21000 |
16.03.2020 |
105.60000 |
13.03.2020 |
105.92000 |
12.03.2020 |
106.09000 |
11.03.2020 |
106.51000 |
10.03.2020 |
106.63000 |
09.03.2020 |
106.82000 |
06.03.2020 |
107.07000 |
05.03.2020 |
107.00000 |
04.03.2020 |
106.89000 |
03.03.2020 |
106.72000 |
02.03.2020 |
106.60000 |
28.02.2020 |
106.49000 |
27.02.2020 |
106.47000 |
26.02.2020 |
106.44000 |
25.02.2020 |
106.44000 |
24.02.2020 |
106.43000 |
21.02.2020 |
106.33000 |
20.02.2020 |
106.29000 |
19.02.2020 |
106.24000 |
18.02.2020 |
106.25000 |
17.02.2020 |
106.22000 |
14.02.2020 |
106.19000 |
13.02.2020 |
106.17000 |
12.02.2020 |
106.15000 |
11.02.2020 |
106.14000 |
10.02.2020 |
106.15000 |
07.02.2020 |
106.08000 |
06.02.2020 |
106.05000 |
05.02.2020 |
106.03000 |
04.02.2020 |
106.04000 |
03.02.2020 |
106.08000 |
31.01.2020 |
106.06000 |
30.01.2020 |
105.99000 |
29.01.2020 |
105.97000 |
28.01.2020 |
105.93000 |
27.01.2020 |
105.94000 |
24.01.2020 |
105.84000 |
23.01.2020 |
105.81000 |
22.01.2020 |
105.78000 |
21.01.2020 |
105.76000 |
20.01.2020 |
105.72000 |
17.01.2020 |
105.69000 |
16.01.2020 |
105.68000 |
15.01.2020 |
105.68000 |
14.01.2020 |
105.64000 |
13.01.2020 |
105.61000 |
10.01.2020 |
105.59000 |
09.01.2020 |
105.56000 |
08.01.2020 |
105.56000 |
07.01.2020 |
105.58000 |
06.01.2020 |
105.58000 |
03.01.2020 |
105.56000 |
02.01.2020 |
105.49000 |
31.12.2019 |
105.46000 |
30.12.2019 |
105.45000 |
27.12.2019 |
105.43000 |
24.12.2019 |
105.35000 |
23.12.2019 |
105.32000 |
20.12.2019 |
105.31000 |
19.12.2019 |
105.31000 |
18.12.2019 |
105.31000 |
17.12.2019 |
105.31000 |
16.12.2019 |
105.30000 |
13.12.2019 |
105.31000 |
12.12.2019 |
105.25000 |
11.12.2019 |
105.29000 |
10.12.2019 |
105.26000 |
09.12.2019 |
105.27000 |
06.12.2019 |
105.24000 |
05.12.2019 |
105.27000 |
04.12.2019 |
105.28000 |
03.12.2019 |
105.32000 |
02.12.2019 |
105.21000 |
29.11.2019 |
105.20000 |
28.11.2019 |
105.19000 |
27.11.2019 |
105.18000 |
26.11.2019 |
105.22000 |
25.11.2019 |
105.18000 |
22.11.2019 |
105.16000 |
21.11.2019 |
105.17000 |
20.11.2019 |
105.19000 |
19.11.2019 |
105.14000 |
18.11.2019 |
105.13000 |
15.11.2019 |
105.09000 |
14.11.2019 |
105.10000 |
13.11.2019 |
105.04000 |
12.11.2019 |
104.98000 |
11.11.2019 |
104.95000 |
08.11.2019 |
104.93000 |
07.11.2019 |
104.93000 |
06.11.2019 |
105.05000 |
05.11.2019 |
105.01000 |
04.11.2019 |
105.08000 |
31.10.2019 |
105.13000 |
30.10.2019 |
105.01000 |
29.10.2019 |
104.95000 |
28.10.2019 |
104.93000 |
25.10.2019 |
104.97000 |
24.10.2019 |
105.02000 |
23.10.2019 |
105.02000 |
22.10.2019 |
105.01000 |
21.10.2019 |
104.98000 |
18.10.2019 |
105.01000 |
17.10.2019 |
104.97000 |
16.10.2019 |
104.98000 |
15.10.2019 |
104.96000 |
14.10.2019 |
104.98000 |
11.10.2019 |
104.94000 |
10.10.2019 |
105.03000 |
09.10.2019 |
105.11000 |
08.10.2019 |
105.16000 |
07.10.2019 |
105.13000 |
04.10.2019 |
105.18000 |
03.10.2019 |
105.13000 |
02.10.2019 |
105.02000 |
01.10.2019 |
104.91000 |
30.09.2019 |
104.85000 |
27.09.2019 |
104.81000 |
26.09.2019 |
104.78000 |
25.09.2019 |
104.78000 |
24.09.2019 |
104.83000 |
23.09.2019 |
104.78000 |
20.09.2019 |
104.68000 |
19.09.2019 |
104.63000 |
18.09.2019 |
104.64000 |
17.09.2019 |
104.63000 |
16.09.2019 |
104.59000 |
13.09.2019 |
104.51000 |
12.09.2019 |
104.63000 |
11.09.2019 |
104.67000 |
10.09.2019 |
104.71000 |
09.09.2019 |
104.80000 |
06.09.2019 |
104.84000 |
05.09.2019 |
104.88000 |
04.09.2019 |
104.98000 |
03.09.2019 |
104.92000 |
02.09.2019 |
104.82000 |
30.08.2019 |
104.80000 |
29.08.2019 |
104.77000 |
28.08.2019 |
104.80000 |
27.08.2019 |
104.77000 |
26.08.2019 |
104.73000 |
23.08.2019 |
104.67000 |
22.08.2019 |
104.61000 |
21.08.2019 |
104.64000 |
20.08.2019 |
104.68000 |
19.08.2019 |
104.64000 |
16.08.2019 |
104.67000 |
14.08.2019 |
104.53000 |
13.08.2019 |
104.44000 |
12.08.2019 |
104.52000 |
09.08.2019 |
104.43000 |
08.08.2019 |
104.44000 |
07.08.2019 |
104.45000 |
06.08.2019 |
104.41000 |
05.08.2019 |
104.41000 |
02.08.2019 |
104.27000 |
01.08.2019 |
104.19000 |
31.07.2019 |
104.14000 |
30.07.2019 |
104.15000 |
29.07.2019 |
104.13000 |
26.07.2019 |
104.09000 |
25.07.2019 |
104.10000 |
24.07.2019 |
104.12000 |
23.07.2019 |
104.10000 |
22.07.2019 |
104.11000 |
19.07.2019 |
104.09000 |
18.07.2019 |
104.10000 |
17.07.2019 |
104.04000 |
16.07.2019 |
104.01000 |
15.07.2019 |
104.02000 |
12.07.2019 |
103.97000 |
11.07.2019 |
103.98000 |
10.07.2019 |
103.95000 |
09.07.2019 |
103.90000 |
08.07.2019 |
103.93000 |
05.07.2019 |
103.95000 |
04.07.2019 |
104.03000 |
03.07.2019 |
104.02000 |
02.07.2019 |
103.99000 |
01.07.2019 |
103.95000 |
28.06.2019 |
103.94000 |
27.06.2019 |
103.91000 |
26.06.2019 |
103.87000 |
25.06.2019 |
103.95000 |
24.06.2019 |
103.93000 |
21.06.2019 |
103.83000 |
20.06.2019 |
103.89000 |
19.06.2019 |
103.73000 |
18.06.2019 |
103.64000 |
17.06.2019 |
103.58000 |
14.06.2019 |
103.59000 |
13.06.2019 |
103.57000 |
12.06.2019 |
103.51000 |
11.06.2019 |
103.44000 |
07.06.2019 |
103.44000 |
06.06.2019 |
103.41000 |
05.06.2019 |
103.41000 |
04.06.2019 |
103.34000 |
03.06.2019 |
103.37000 |
31.05.2019 |
103.23000 |
29.05.2019 |
103.07000 |
28.05.2019 |
103.04000 |
27.05.2019 |
102.98000 |
24.05.2019 |
102.95000 |
23.05.2019 |
102.96000 |
22.05.2019 |
102.87000 |
21.05.2019 |
102.83000 |
20.05.2019 |
102.86000 |
17.05.2019 |
102.86000 |
16.05.2019 |
102.84000 |
15.05.2019 |
102.86000 |
14.05.2019 |
102.81000 |
13.05.2019 |
102.82000 |
10.05.2019 |
102.73000 |
08.05.2019 |
102.68000 |
07.05.2019 |
102.68000 |
06.05.2019 |
102.67000 |
03.05.2019 |
102.59000 |
02.05.2019 |
102.58000 |
30.04.2019 |
102.62000 |
29.04.2019 |
102.58000 |
26.04.2019 |
102.54000 |
25.04.2019 |
102.48000 |
24.04.2019 |
102.48000 |
23.04.2019 |
102.41000 |
18.04.2019 |
102.35000 |
17.04.2019 |
102.31000 |
16.04.2019 |
102.28000 |
15.04.2019 |
102.27000 |
12.04.2019 |
102.22000 |
11.04.2019 |
102.26000 |
10.04.2019 |
102.26000 |
09.04.2019 |
102.23000 |
08.04.2019 |
102.20000 |
05.04.2019 |
102.17000 |
04.04.2019 |
102.18000 |
03.04.2019 |
102.15000 |
02.04.2019 |
102.19000 |
01.04.2019 |
102.17000 |
29.03.2019 |
102.19000 |
28.03.2019 |
102.22000 |
27.03.2019 |
102.24000 |
26.03.2019 |
102.16000 |
25.03.2019 |
102.14000 |
22.03.2019 |
102.04000 |
21.03.2019 |
101.95000 |
20.03.2019 |
101.88000 |
19.03.2019 |
101.82000 |
18.03.2019 |
101.82000 |
15.03.2019 |
101.77000 |
14.03.2019 |
101.74000 |
13.03.2019 |
101.72000 |
12.03.2019 |
101.72000 |
11.03.2019 |
101.67000 |
08.03.2019 |
101.64000 |
07.03.2019 |
101.62000 |
06.03.2019 |
101.57000 |
05.03.2019 |
101.55000 |
04.03.2019 |
101.54000 |
01.03.2019 |
101.50000 |
28.02.2019 |
101.49000 |
27.02.2019 |
101.48000 |
26.02.2019 |
101.46000 |
25.02.2019 |
101.43000 |
22.02.2019 |
101.39000 |
21.02.2019 |
101.36000 |
20.02.2019 |
101.36000 |
19.02.2019 |
101.34000 |
18.02.2019 |
101.30000 |
15.02.2019 |
101.27000 |
14.02.2019 |
101.26000 |
13.02.2019 |
101.24000 |
12.02.2019 |
101.22000 |
11.02.2019 |
101.22000 |
08.02.2019 |
101.20000 |
07.02.2019 |
101.17000 |
06.02.2019 |
101.14000 |
05.02.2019 |
101.12000 |
04.02.2019 |
101.09000 |
01.02.2019 |
101.10000 |
31.01.2019 |
101.10000 |
30.01.2019 |
101.01000 |
29.01.2019 |
100.96000 |
28.01.2019 |
100.93000 |
25.01.2019 |
100.92000 |
24.01.2019 |
100.92000 |
23.01.2019 |
100.86000 |
22.01.2019 |
100.83000 |
21.01.2019 |
100.79000 |
18.01.2019 |
100.76000 |
17.01.2019 |
100.76000 |
16.01.2019 |
100.75000 |
15.01.2019 |
100.72000 |
14.01.2019 |
100.70000 |
11.01.2019 |
100.66000 |
10.01.2019 |
100.63000 |
09.01.2019 |
100.61000 |
08.01.2019 |
100.56000 |
07.01.2019 |
100.58000 |
04.01.2019 |
100.55000 |
03.01.2019 |
100.52000 |
02.01.2019 |
100.47000 |
31.12.2018 |
100.44000 |
28.12.2018 |
100.41000 |
27.12.2018 |
100.36000 |
24.12.2018 |
100.35000 |
21.12.2018 |
100.28000 |
20.12.2018 |
100.26000 |
19.12.2018 |
100.26000 |
18.12.2018 |
100.25000 |
17.12.2018 |
100.21000 |
14.12.2018 |
100.17000 |
13.12.2018 |
100.14000 |
12.12.2018 |
100.11000 |
11.12.2018 |
100.11000 |
10.12.2018 |
100.12000 |
07.12.2018 |
100.09000 |
06.12.2018 |
100.07000 |
05.12.2018 |
100.06000 |
04.12.2018 |
100.04000 |
03.12.2018 |
100.03000 |
30.11.2018 |
100.00000 |